Cryoport, Inc. (CYRX)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYRX240621C00010000 | 2024-05-08 2:59PM EDT | 10.00 | 3.87 | 2.35 | 3.80 | 0.00 | - | - | 30 | 96.48% |
| CYRX240621C00015000 | 2024-05-17 10:34AM EDT | 15.00 | 0.20 | 0.10 | 0.45 | -2.30 | -92.00% | 8 | 22 | 61.52% |
| CYRX240621C00017500 | 2024-05-14 1:11PM EDT | 17.50 | 0.10 | 0.00 | 1.00 | 0.00 | - | 10 | 11 | 112.11% |
| CYRX240621C00020000 | 2024-05-08 10:01AM EDT | 20.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 11 | 125.59% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYRX240621P00007500 | 2024-04-25 3:56PM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 32 | 160.74% |
| CYRX240621P00012500 | 2024-05-08 12:02PM EDT | 12.50 | 0.70 | 0.20 | 1.40 | 0.00 | - | 109 | 121 | 55.47% |
| CYRX240621P00015000 | 2024-05-09 1:56PM EDT | 15.00 | 1.36 | 1.25 | 2.75 | 0.00 | - | 1 | 51 | 71.68% |
| CYRX240621P00020000 | 2024-05-02 12:01PM EDT | 20.00 | 3.88 | 6.80 | 8.40 | 0.00 | - | - | 0 | 111.91% |
© 2024 Yahoo. All rights reserved.