Cryoport, Inc. (CYRX)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYRX240517C00005000 | 2023-11-15 11:05AM EDT | 5.00 | 8.70 | 10.00 | 13.10 | 0.00 | - | 25 | 0 | 633.59% |
| CYRX240517C00010000 | 2023-12-27 2:45PM EDT | 10.00 | 7.08 | 5.70 | 6.80 | 0.00 | - | 6 | 7 | 0.00% |
| CYRX240517C00012500 | 2024-01-10 4:58PM EDT | 12.50 | 4.07 | 3.70 | 4.60 | 0.00 | - | - | 30 | 0.00% |
| CYRX240517C00015000 | 2024-04-19 2:32PM EDT | 15.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CYRX240517C00017500 | 2024-04-29 12:40PM EDT | 17.50 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CYRX240517C00020000 | 2024-05-02 12:31PM EDT | 20.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CYRX240517C00022500 | 2024-04-29 11:30AM EDT | 22.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CYRX240517C00025000 | 2024-04-25 1:39PM EDT | 25.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYRX240517P00002500 | 2023-10-27 1:06PM EDT | 2.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 562.50% |
| CYRX240517P00005000 | 2024-01-30 4:01PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 1,354 | 278.13% |
| CYRX240517P00007500 | 2024-03-21 9:36AM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 6 | 7 | 328.91% |
| CYRX240517P00010000 | 2024-04-29 1:04PM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| CYRX240517P00012500 | 2024-04-22 3:36PM EDT | 12.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CYRX240517P00015000 | 2024-04-25 1:39PM EDT | 15.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CYRX240517P00017500 | 2024-04-18 3:06PM EDT | 17.50 | 1.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CYRX240517P00020000 | 2024-05-02 12:01PM EDT | 20.00 | 3.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CYRX240517P00025000 | 2024-01-08 10:44AM EDT | 25.00 | 9.85 | 7.30 | 12.10 | 0.00 | - | 4 | 10 | 288.67% |
© 2024 Yahoo. All rights reserved.