Canada markets close in 6 hours 12 minutes

Artivion, Inc. (CYL.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
19.38+0.06 (+0.31%)
As of 08:01AM CEST. Market open.
Time Period:
Apr 25, 2023 - Apr 25, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 25, 202419.3819.3819.3819.3819.38180
Apr 24, 202419.3219.3219.3219.3219.32-
Apr 23, 202419.0019.0019.0019.0019.00-
Apr 22, 202418.7818.7818.7818.7818.78-
Apr 19, 202418.7818.7818.7818.7818.78-
Apr 18, 202418.6218.6218.6218.6218.62-
Apr 17, 202419.0019.0019.0019.0019.00-
Apr 16, 202419.0419.0419.0419.0419.04-
Apr 15, 202419.1419.1419.1419.1419.14-
Apr 12, 202419.8619.8619.8619.8619.86-
Apr 11, 202419.9419.9419.9419.9419.94-
Apr 10, 202419.8819.8819.8019.8019.80-
Apr 09, 202419.8219.8219.8219.8219.82-
Apr 08, 202419.6219.6219.6219.6219.62-
Apr 05, 202419.6219.6219.5819.5819.58-
Apr 04, 202419.7419.7419.7419.7419.74-
Apr 03, 202419.1619.1619.1619.1619.16-
Apr 02, 202419.6619.6619.6619.6619.66-
Mar 28, 202419.9019.9019.7019.7019.70180
Mar 27, 202418.9018.9018.9018.9018.9030
Mar 26, 202418.4018.4018.4018.4018.40-
Mar 25, 202418.9018.9018.9018.9018.90-
Mar 22, 202419.3019.3019.0019.0019.00210
Mar 21, 202418.9018.9018.9018.9018.90-
Mar 20, 202418.7018.7018.7018.7018.70-
Mar 19, 202418.3018.3018.3018.3018.30-
Mar 18, 202418.1018.1018.1018.1018.10-
Mar 15, 202418.4018.4018.4018.4018.40-
Mar 14, 202418.2018.2018.2018.2018.20-
Mar 13, 202418.3018.3018.3018.3018.30-
Mar 12, 202418.2018.2018.2018.2018.20-
Mar 11, 202418.2018.2018.2018.2018.20-
Mar 08, 202417.9017.9017.9017.9017.90-
Mar 07, 202417.5017.5017.5017.5017.50-
Mar 06, 202417.1017.1017.1017.1017.10-
Mar 05, 202417.6017.6017.6017.6017.60-
Mar 04, 202417.5017.5017.5017.5017.50-
Mar 01, 202417.8017.8017.8017.8017.80-
Feb 29, 202417.5017.5017.5017.5017.50-
Feb 28, 202418.0018.0018.0018.0018.00-
Feb 27, 202418.5018.5018.5018.5018.50-
Feb 26, 202418.7018.7018.7018.7018.70-
Feb 23, 202418.2018.2018.2018.2018.20-
Feb 22, 202418.1018.1018.1018.1018.10-
Feb 21, 202417.2017.2017.2017.2017.20-
Feb 20, 202417.4017.4017.4017.4017.40-
Feb 19, 202417.4017.4017.4017.4017.40-
Feb 16, 202416.8016.8016.8016.8016.80-
Feb 15, 202416.3016.3016.3016.3016.30-
Feb 14, 202415.9015.9015.9015.9015.90-
Feb 13, 202416.3016.3016.3016.3016.30-
Feb 12, 202415.8015.8015.8015.8015.80-
Feb 09, 202415.7015.7015.7015.7015.70-
Feb 08, 202415.4015.4015.4015.4015.40-
Feb 07, 202415.7015.7015.7015.7015.70-
Feb 06, 202415.5015.5015.5015.5015.50-
Feb 05, 202415.6015.6015.6015.6015.60-
Feb 02, 202415.6015.6015.6015.6015.60-
Feb 01, 202415.4015.4015.4015.4015.40-
Jan 31, 202415.7015.7015.7015.7015.70-
Jan 30, 202415.9015.9015.9015.9015.90-
Jan 29, 202415.5015.5015.4015.4015.40-
Jan 26, 202415.8015.8015.8015.8015.80-
Jan 25, 202415.5015.5015.5015.5015.50-
Jan 24, 202416.2016.2016.2016.2016.20-
Jan 23, 202416.6016.6016.6016.6016.60-
Jan 22, 202416.7016.7016.7016.7016.70-
Jan 19, 202416.4016.4016.4016.4016.40-
Jan 18, 202417.0017.0017.0017.0017.00-
Jan 17, 202416.7016.7016.7016.7016.70-
Jan 16, 202416.7016.7016.7016.7016.70-
Jan 15, 202416.4016.4016.4016.4016.40-
Jan 12, 202416.4016.4016.4016.4016.40-
Jan 11, 202416.5016.5016.5016.5016.50-
Jan 10, 202416.2016.2016.2016.2016.20-
Jan 09, 202416.3016.3016.3016.3016.30-
Jan 08, 202415.2015.2015.2015.2015.20-
Jan 05, 202415.7015.7015.7015.7015.70-
Jan 04, 202416.1016.1016.1016.1016.10-
Jan 03, 202416.3016.3016.3016.3016.30-
Jan 02, 202416.2016.2016.2016.2016.20-
Dec 29, 202316.4016.4016.4016.4016.40-
Dec 28, 202316.4016.4016.4016.4016.40-
Dec 27, 202316.8016.8016.8016.8016.80-
Dec 22, 202316.4016.4016.4016.4016.40-
Dec 21, 202316.3016.3016.3016.3016.30-
Dec 20, 202316.9016.9016.9016.9016.90-
Dec 19, 202316.6016.6016.6016.6016.60-
Dec 18, 202317.0017.0017.0017.0017.00-
Dec 15, 202317.1017.1017.1017.1017.10-
Dec 14, 202316.9016.9016.9016.9016.90-
Dec 13, 202317.1017.1017.1017.1017.10-
Dec 12, 202316.7016.7016.7016.7016.70-
Dec 11, 202316.7016.7016.7016.7016.70-
Dec 08, 202316.6016.6016.6016.6016.60-
Dec 07, 202316.5016.5016.5016.5016.50-
Dec 06, 202316.4016.4016.4016.4016.40-
Dec 05, 202316.6016.6016.6016.6016.60-
Dec 04, 202316.6016.6016.6016.6016.60-
Dec 01, 202316.2016.2016.2016.2016.20-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...