HONDA TO SET UP $15B EV PRODUCTION BASE IN CANADA

Automaker to get up to $5B in government assistance for EV battery, assembly plants

Century Lithium Corp. (CYDVF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.5040

+0.0143

(+2.92%)

As of 10:23AM EDT. Market open.

Time Period:

Apr 25, 2023 - Apr 25, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 25, 2024	0.4942	0.5040	0.4942	0.5040	0.5040	1,032
Apr 24, 2024	0.5400	0.5600	0.4900	0.4900	0.4900	31,400
Apr 23, 2024	0.5600	0.5600	0.5500	0.5600	0.5600	9,600
Apr 22, 2024	0.5400	0.5700	0.5400	0.5700	0.5700	18,700
Apr 19, 2024	0.4800	0.5800	0.4800	0.5500	0.5500	26,300
Apr 18, 2024	0.4900	0.5000	0.4600	0.4800	0.4800	42,800
Apr 17, 2024	0.5100	0.5100	0.4900	0.5000	0.5000	35,400
Apr 16, 2024	0.5600	0.6000	0.5200	0.5500	0.5500	68,000
Apr 15, 2024	0.6000	0.6200	0.6000	0.6100	0.6100	35,500
Apr 12, 2024	0.6000	0.6300	0.6000	0.6000	0.6000	46,800
Apr 11, 2024	0.6200	0.6300	0.6000	0.6200	0.6200	17,900
Apr 10, 2024	0.6500	0.6600	0.6200	0.6200	0.6200	43,700
Apr 09, 2024	0.6900	0.6900	0.6600	0.6600	0.6600	9,200
Apr 08, 2024	0.6400	0.6800	0.6400	0.6600	0.6600	104,900
Apr 05, 2024	0.7100	0.7100	0.6600	0.6700	0.6700	55,700
Apr 04, 2024	0.6600	0.6800	0.6600	0.6600	0.6600	57,200
Apr 03, 2024	0.6200	0.6700	0.6200	0.6600	0.6600	94,800
Apr 02, 2024	0.6200	0.6300	0.5900	0.6100	0.6100	31,700
Apr 01, 2024	0.5800	0.6100	0.5600	0.6000	0.6000	112,800
Mar 28, 2024	0.5400	0.5700	0.5300	0.5600	0.5600	29,100
Mar 27, 2024	0.5500	0.5800	0.5500	0.5800	0.5800	71,900
Mar 26, 2024	0.5400	0.5800	0.5300	0.5800	0.5800	52,900
Mar 25, 2024	0.5300	0.5500	0.5100	0.5400	0.5400	79,100
Mar 22, 2024	0.4700	0.5400	0.4700	0.5300	0.5300	229,200
Mar 21, 2024	0.4900	0.5000	0.4700	0.4800	0.4800	49,200
Mar 20, 2024	0.4600	0.5000	0.4600	0.4900	0.4900	10,500
Mar 19, 2024	0.5300	0.5300	0.4800	0.4900	0.4900	30,800
Mar 18, 2024	0.4600	0.5000	0.4600	0.4900	0.4900	84,300
Mar 15, 2024	0.4800	0.5000	0.4600	0.4700	0.4700	69,100
Mar 14, 2024	0.4900	0.5100	0.4700	0.4700	0.4700	68,700
Mar 13, 2024	0.5000	0.5100	0.4600	0.4800	0.4800	94,400
Mar 12, 2024	0.4900	0.5000	0.4700	0.4700	0.4700	62,200
Mar 11, 2024	0.5300	0.5500	0.4700	0.4900	0.4900	159,000
Mar 08, 2024	0.5200	0.5500	0.5200	0.5300	0.5300	55,200
Mar 07, 2024	0.5700	0.5700	0.5200	0.5300	0.5300	53,400
Mar 06, 2024	0.5600	0.5900	0.5500	0.5600	0.5600	73,000
Mar 05, 2024	0.5200	0.6000	0.5200	0.5500	0.5500	412,300
Mar 04, 2024	0.5000	0.5100	0.4700	0.5100	0.5100	151,300
Mar 01, 2024	0.4500	0.4800	0.4400	0.4700	0.4700	40,100
Feb 29, 2024	0.4900	0.5000	0.4400	0.4500	0.4500	162,100
Feb 28, 2024	0.5200	0.5200	0.4600	0.4900	0.4900	92,400
Feb 27, 2024	0.4800	0.5600	0.4700	0.5100	0.5100	154,900
Feb 26, 2024	0.4000	0.4600	0.4000	0.4600	0.4600	124,100
Feb 23, 2024	0.3500	0.4100	0.3500	0.4000	0.4000	70,200
Feb 22, 2024	0.3500	0.3500	0.3400	0.3500	0.3500	71,600
Feb 21, 2024	0.3100	0.3400	0.3100	0.3400	0.3400	102,100
Feb 20, 2024	0.3000	0.3100	0.2800	0.3000	0.3000	70,500
Feb 16, 2024	0.2800	0.3100	0.2800	0.3100	0.3100	55,800
Feb 15, 2024	0.2900	0.3000	0.2800	0.2900	0.2900	58,800
Feb 14, 2024	0.2800	0.3100	0.2600	0.2900	0.2900	84,900
Feb 13, 2024	0.2900	0.3000	0.2800	0.2800	0.2800	25,600
Feb 12, 2024	0.2900	0.3100	0.2800	0.2900	0.2900	94,200
Feb 09, 2024	0.2800	0.2800	0.2700	0.2800	0.2800	81,000
Feb 08, 2024	0.2700	0.2900	0.2700	0.2800	0.2800	57,500
Feb 07, 2024	0.3100	0.3100	0.2800	0.2800	0.2800	237,500
Feb 06, 2024	0.3100	0.3100	0.3000	0.3000	0.3000	54,900
Feb 05, 2024	0.3100	0.3200	0.3000	0.3000	0.3000	161,700
Feb 02, 2024	0.3100	0.3100	0.3100	0.3100	0.3100	42,400
Feb 01, 2024	0.3100	0.3200	0.3000	0.3100	0.3100	124,600
Jan 31, 2024	0.3100	0.3300	0.3100	0.3100	0.3100	63,800
Jan 30, 2024	0.3200	0.3300	0.3100	0.3200	0.3200	131,000
Jan 29, 2024	0.3200	0.3300	0.3100	0.3300	0.3300	173,500
Jan 26, 2024	0.3100	0.3100	0.3000	0.3100	0.3100	44,600
Jan 25, 2024	0.3100	0.3100	0.3000	0.3000	0.3000	48,100
Jan 24, 2024	0.3000	0.3100	0.2900	0.3100	0.3100	64,500
Jan 23, 2024	0.3100	0.3100	0.2900	0.2900	0.2900	11,200
Jan 22, 2024	0.3000	0.3100	0.2800	0.3100	0.3100	275,700
Jan 19, 2024	0.3100	0.3200	0.3100	0.3100	0.3100	91,900
Jan 18, 2024	0.3300	0.3300	0.3100	0.3200	0.3200	140,400
Jan 17, 2024	0.3300	0.3300	0.3200	0.3200	0.3200	94,900
Jan 16, 2024	0.3400	0.3400	0.3100	0.3200	0.3200	102,000
Jan 12, 2024	0.3400	0.3500	0.3300	0.3300	0.3300	117,100
Jan 11, 2024	0.3800	0.3800	0.3400	0.3600	0.3600	149,300
Jan 10, 2024	0.3800	0.3800	0.3400	0.3500	0.3500	192,200
Jan 09, 2024	0.3700	0.3800	0.3700	0.3800	0.3800	41,500
Jan 08, 2024	0.3600	0.3800	0.3600	0.3700	0.3700	98,200
Jan 05, 2024	0.3700	0.3700	0.3600	0.3600	0.3600	58,900
Jan 04, 2024	0.3600	0.3700	0.3600	0.3700	0.3700	38,400
Jan 03, 2024	0.3700	0.3700	0.3500	0.3600	0.3600	87,200
Jan 02, 2024	0.3700	0.3800	0.3400	0.3700	0.3700	135,800
Dec 29, 2023	0.3600	0.3800	0.3600	0.3800	0.3800	98,100
Dec 28, 2023	0.3700	0.3800	0.3500	0.3500	0.3500	358,800
Dec 27, 2023	0.3700	0.3900	0.3600	0.3800	0.3800	228,000
Dec 26, 2023	0.3700	0.3800	0.3600	0.3800	0.3800	67,300
Dec 22, 2023	0.3800	0.4000	0.3700	0.3700	0.3700	79,200
Dec 21, 2023	0.4100	0.4100	0.3700	0.3800	0.3800	78,400
Dec 20, 2023	0.3700	0.4100	0.3700	0.3800	0.3800	91,400
Dec 19, 2023	0.3800	0.4000	0.3700	0.3800	0.3800	72,900
Dec 18, 2023	0.3800	0.3800	0.3600	0.3700	0.3700	159,400
Dec 15, 2023	0.3700	0.3900	0.3700	0.3700	0.3700	110,300
Dec 14, 2023	0.3800	0.3900	0.3700	0.3800	0.3800	334,700
Dec 13, 2023	0.3900	0.3900	0.3700	0.3900	0.3900	247,000
Dec 12, 2023	0.3900	0.4000	0.3900	0.3900	0.3900	158,700
Dec 11, 2023	0.4200	0.4200	0.3900	0.3900	0.3900	186,200
Dec 08, 2023	0.4000	0.4200	0.4000	0.4100	0.4100	161,800
Dec 07, 2023	0.4100	0.4100	0.3900	0.4100	0.4100	153,200
Dec 06, 2023	0.4200	0.4200	0.3800	0.4000	0.4000	255,900
Dec 05, 2023	0.4200	0.4200	0.4000	0.4100	0.4100	75,800
Dec 04, 2023	0.4000	0.4400	0.4000	0.4200	0.4200	128,500
Dec 01, 2023	0.4300	0.4400	0.4200	0.4400	0.4400	49,400
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,746.13-127.59(-0.58%)

S&P 5005,002.86-68.77(-1.36%)

DOW37,798.78-662.14(-1.72%)

CAD/USD0.7297-0.0001(-0.01%)

CRUDE OIL82.16-0.65(-0.78%)

Bitcoin CAD86,843.23-2,550.10(-2.85%)

HONDA TO SET UP $15B EV PRODUCTION BASE IN CANADA

Century Lithium Corp. (CYDVF)

S&P/TSX
21,746.13
-127.59(-0.58%)

S&P 500
5,002.86
-68.77(-1.36%)

DOW
37,798.78
-662.14(-1.72%)

CAD/USD
0.7297
-0.0001(-0.01%)

CRUDE OIL
82.16
-0.65(-0.78%)

Bitcoin CAD
86,843.23
-2,550.10(-2.85%)