CyberArk Software Ltd. (CYBR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:410.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240517C00410000 | 2024-02-12 3:52PM EDT | 2024-05-17 | 0.50 | 0.05 | 0.75 | 0.00 | - | - | 0 | 162.30% |
| CYBR240621C00410000 | 2024-02-21 1:29PM EDT | 2024-06-21 | 0.35 | 0.20 | 0.95 | 0.00 | - | - | 7 | 77.34% |
| CYBR240719C00410000 | 2024-05-01 2:06PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| CYBR240816C00410000 | 2024-05-02 9:45AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240920P00410000 | 2024-02-21 10:36AM EDT | 2024-09-20 | 170.30 | 140.30 | 143.90 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.