CyberArk Software Ltd. (CYBR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:33PM EDT. Market open.
Strike:390.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240920C00390000 | 2024-05-01 2:44PM EDT | 2024-09-20 | 0.70 | 0.05 | 0.75 | 0.00 | - | 10 | 20 | 40.80% |
| CYBR241018C00390000 | 2024-05-02 10:31AM EDT | 2024-10-18 | 0.60 | 0.25 | 0.80 | 0.00 | - | - | 1 | 37.38% |
| CYBR241220C00390000 | 2024-04-04 11:30AM EDT | 2024-12-20 | 7.20 | 0.20 | 3.30 | 0.00 | - | 1 | 1 | 41.86% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240621P00390000 | 2024-02-21 10:36AM EDT | 2024-06-21 | 150.30 | 120.60 | 124.10 | 0.00 | - | - | 0 | 0.00% |
| CYBR241018P00390000 | 2024-02-21 10:31AM EDT | 2024-10-18 | 158.50 | 120.50 | 124.10 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.