CyberArk Software Ltd. (CYBR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:47PM EDT. Market open.
Strike:350.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240517C00350000 | 2024-05-06 10:49AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 18 | 89.06% |
| CYBR240621C00350000 | 2024-05-01 12:08PM EDT | 2024-06-21 | 0.48 | 0.00 | 0.75 | 0.00 | - | 25 | 191 | 55.32% |
| CYBR240719C00350000 | 2024-04-10 3:30PM EDT | 2024-07-19 | 1.65 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 48.33% |
| CYBR240920C00350000 | 2024-02-14 11:53AM EDT | 2024-09-20 | 8.78 | 7.50 | 8.40 | 0.00 | - | 1 | 119 | 62.01% |
| CYBR241018C00350000 | 2024-03-21 2:46PM EDT | 2024-10-18 | 11.00 | 2.55 | 2.95 | 0.00 | - | - | 1 | 42.58% |
| CYBR241220C00350000 | 2024-05-06 10:58AM EDT | 2024-12-20 | 3.36 | 3.40 | 3.80 | 0.00 | - | 10 | 11 | 38.57% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240719P00350000 | 2024-02-21 10:31AM EDT | 2024-07-19 | 118.50 | 81.50 | 84.90 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.