CyberArk Software Ltd. (CYBR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240517C00300000 | 2024-05-03 11:26AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 402 | 25.00% |
| CYBR240621C00300000 | 2024-05-07 12:38PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 363 | 12.50% |
| CYBR240719C00300000 | 2024-05-06 10:39AM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 46 | 12.50% |
| CYBR240816C00300000 | 2024-05-02 9:31AM EDT | 2024-08-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 12.50% |
| CYBR240920C00300000 | 2024-05-06 10:07AM EDT | 2024-09-20 | 3.78 | 0.00 | 0.00 | 0.00 | - | 3 | 84 | 6.25% |
| CYBR241018C00300000 | 2024-05-02 2:10PM EDT | 2024-10-18 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 6.25% |
| CYBR241220C00300000 | 2024-05-07 11:54AM EDT | 2024-12-20 | 10.70 | 0.00 | 0.00 | 0.00 | - | 2 | 881 | 6.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240621P00300000 | 2024-02-09 12:51PM EDT | 2024-06-21 | 34.90 | 43.40 | 45.20 | 0.00 | - | 2 | 2 | 0.00% |
| CYBR240920P00300000 | 2024-02-21 10:30AM EDT | 2024-09-20 | 74.00 | 43.90 | 47.30 | 0.00 | - | 1 | 195 | 0.00% |
| CYBR241220P00300000 | 2024-02-01 4:10PM EDT | 2024-12-20 | 70.00 | 52.10 | 54.90 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.