CyberArk Software Ltd. (CYBR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240517C00290000 | 2024-05-06 9:56AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CYBR240621C00290000 | 2024-05-07 3:43PM EDT | 2024-06-21 | 0.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CYBR240719C00290000 | 2024-05-03 1:48PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CYBR240816C00290000 | 2024-05-08 11:28AM EDT | 2024-08-16 | 3.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CYBR240920C00290000 | 2024-05-08 10:24AM EDT | 2024-09-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 298 | 0 | 6.25% |
| CYBR241018C00290000 | 2024-04-30 1:06PM EDT | 2024-10-18 | 11.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CYBR241220C00290000 | 2024-05-03 11:09AM EDT | 2024-12-20 | 9.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240517P00290000 | 2024-04-08 12:11PM EDT | 2024-05-17 | 35.22 | 52.80 | 56.20 | 0.00 | - | - | 0 | 89.65% |
| CYBR240621P00290000 | 2024-04-09 3:20PM EDT | 2024-06-21 | 38.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CYBR240719P00290000 | 2024-05-03 9:36AM EDT | 2024-07-19 | 57.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CYBR240920P00290000 | 2024-02-12 4:52PM EDT | 2024-09-20 | 38.80 | 42.60 | 45.90 | 0.00 | - | 15 | 16 | 0.00% |
| CYBR241220P00290000 | 2024-04-03 1:14PM EDT | 2024-12-20 | 45.90 | 64.90 | 67.20 | 0.00 | - | 7 | 14 | 39.73% |
© 2024 Yahoo. All rights reserved.