CyberArk Software Ltd. (CYBR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240517C00280000 | 2024-05-08 3:55PM EDT | 2024-05-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| CYBR240621C00280000 | 2024-05-07 3:24PM EDT | 2024-06-21 | 1.27 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| CYBR240719C00280000 | 2024-05-08 10:16AM EDT | 2024-07-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CYBR240816C00280000 | 2024-05-02 9:47AM EDT | 2024-08-16 | 6.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CYBR240920C00280000 | 2024-05-08 11:07AM EDT | 2024-09-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CYBR241018C00280000 | 2024-05-06 2:59PM EDT | 2024-10-18 | 10.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CYBR241220C00280000 | 2024-05-06 3:26PM EDT | 2024-12-20 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240517P00280000 | 2024-03-21 11:44AM EDT | 2024-05-17 | 21.40 | 46.80 | 48.70 | 0.00 | - | 38 | 38 | 99.71% |
| CYBR240621P00280000 | 2024-03-21 11:08AM EDT | 2024-06-21 | 23.70 | 47.60 | 49.70 | 0.00 | - | 23 | 36 | 54.38% |
| CYBR240719P00280000 | 2024-03-25 1:56PM EDT | 2024-07-19 | 28.60 | 39.70 | 43.20 | 0.00 | - | 14 | 45 | 0.00% |
| CYBR240920P00280000 | 2024-02-26 2:36PM EDT | 2024-09-20 | 37.10 | 34.90 | 36.30 | 0.00 | - | 6 | 17 | 0.00% |
| CYBR241018P00280000 | 2024-05-02 9:30AM EDT | 2024-10-18 | 53.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CYBR241220P00280000 | 2024-04-03 1:11PM EDT | 2024-12-20 | 39.90 | 56.80 | 59.10 | 0.00 | - | 7 | 12 | 39.30% |
© 2024 Yahoo. All rights reserved.