CyberArk Software Ltd. (CYBR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240517C00270000 | 2024-05-07 3:25PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| CYBR240621C00270000 | 2024-05-08 9:58AM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CYBR240719C00270000 | 2024-05-03 3:35PM EDT | 2024-07-19 | 2.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| CYBR240816C00270000 | 2024-05-03 1:32PM EDT | 2024-08-16 | 5.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CYBR240920C00270000 | 2024-05-07 3:44PM EDT | 2024-09-20 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CYBR241018C00270000 | 2024-05-02 12:49PM EDT | 2024-10-18 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CYBR241220C00270000 | 2024-05-08 3:55PM EDT | 2024-12-20 | 17.70 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240517P00270000 | 2024-04-08 12:54PM EDT | 2024-05-17 | 21.10 | 33.30 | 36.70 | 0.00 | - | 9 | 32 | 73.19% |
| CYBR240621P00270000 | 2024-04-26 10:18AM EDT | 2024-06-21 | 28.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CYBR240719P00270000 | 2024-04-15 1:36PM EDT | 2024-07-19 | 37.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CYBR240816P00270000 | 2024-05-02 11:41AM EDT | 2024-08-16 | 41.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CYBR240920P00270000 | 2024-04-25 10:41AM EDT | 2024-09-20 | 40.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CYBR241018P00270000 | 2024-04-30 3:57PM EDT | 2024-10-18 | 42.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CYBR241220P00270000 | 2024-04-03 12:04PM EDT | 2024-12-20 | 33.56 | 49.50 | 51.10 | 0.00 | - | 6 | 19 | 38.54% |
© 2024 Yahoo. All rights reserved.