CyberArk Software Ltd. (CYBR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:50PM EDT. Market open.
Strike:260.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240517C00260000 | 2024-05-09 9:30AM EDT | 2024-05-17 | 0.05 | 0.20 | 0.70 | -0.29 | -85.29% | 1 | 278 | 47.44% |
| CYBR240621C00260000 | 2024-05-09 12:46PM EDT | 2024-06-21 | 2.60 | 2.45 | 2.90 | -0.50 | -16.13% | 13 | 122 | 33.24% |
| CYBR240719C00260000 | 2024-05-07 12:38PM EDT | 2024-07-19 | 6.88 | 5.20 | 5.60 | 0.00 | - | 1 | 395 | 34.33% |
| CYBR240816C00260000 | 2024-05-03 2:17PM EDT | 2024-08-16 | 7.52 | 9.50 | 10.20 | 0.00 | - | 5 | 36 | 39.72% |
| CYBR240920C00260000 | 2024-05-09 10:08AM EDT | 2024-09-20 | 11.70 | 12.60 | 13.10 | -1.16 | -9.02% | 82 | 62 | 39.59% |
| CYBR241018C00260000 | 2024-05-09 11:09AM EDT | 2024-10-18 | 13.90 | 14.70 | 15.40 | -0.90 | -6.08% | 4 | 6 | 39.86% |
| CYBR241220C00260000 | 2024-05-09 1:33PM EDT | 2024-12-20 | 20.90 | 20.70 | 21.10 | -0.20 | -0.95% | 22 | 447 | 41.75% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240517P00260000 | 2024-05-09 11:48AM EDT | 2024-05-17 | 29.35 | 23.20 | 26.80 | -4.29 | -12.75% | 3 | 86 | 56.81% |
| CYBR240621P00260000 | 2024-04-25 10:24AM EDT | 2024-06-21 | 26.80 | 25.60 | 27.00 | 0.00 | - | 2 | 118 | 26.82% |
| CYBR240719P00260000 | 2024-05-09 11:18AM EDT | 2024-07-19 | 30.95 | 27.20 | 28.80 | +3.45 | +12.55% | 1 | 108 | 27.52% |
| CYBR240816P00260000 | 2024-05-02 2:58PM EDT | 2024-08-16 | 34.50 | 30.70 | 31.70 | 0.00 | - | 5 | 15 | 30.73% |
| CYBR240920P00260000 | 2024-05-02 2:56PM EDT | 2024-09-20 | 36.40 | 32.60 | 33.80 | 0.00 | - | 5 | 13 | 30.65% |
| CYBR241018P00260000 | 2024-02-26 2:04PM EDT | 2024-10-18 | 26.90 | 25.50 | 26.80 | 0.00 | - | 3 | 12 | 13.38% |
| CYBR241220P00260000 | 2024-04-29 11:27AM EDT | 2024-12-20 | 36.80 | 37.40 | 39.00 | 0.00 | - | 9 | 66 | 31.27% |
© 2024 Yahoo. All rights reserved.