CyberArk Software Ltd. (CYBR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240517C00250000 | 2024-05-08 2:48PM EDT | 2024-05-17 | 0.73 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| CYBR240621C00250000 | 2024-05-08 2:48PM EDT | 2024-06-21 | 4.79 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| CYBR240719C00250000 | 2024-05-07 12:38PM EDT | 2024-07-19 | 10.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CYBR240816C00250000 | 2024-05-08 10:57AM EDT | 2024-08-16 | 13.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CYBR240920C00250000 | 2024-05-03 10:15AM EDT | 2024-09-20 | 13.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| CYBR241018C00250000 | 2024-05-02 12:49PM EDT | 2024-10-18 | 18.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| CYBR241220C00250000 | 2024-05-06 1:21PM EDT | 2024-12-20 | 25.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240517P00250000 | 2024-05-06 2:11PM EDT | 2024-05-17 | 12.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CYBR240621P00250000 | 2024-05-07 9:57AM EDT | 2024-06-21 | 20.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CYBR240719P00250000 | 2024-05-03 1:56PM EDT | 2024-07-19 | 27.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CYBR240816P00250000 | 2024-05-07 10:19AM EDT | 2024-08-16 | 24.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CYBR240920P00250000 | 2024-04-25 11:16AM EDT | 2024-09-20 | 27.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CYBR241018P00250000 | 2024-04-30 3:49PM EDT | 2024-10-18 | 29.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CYBR241220P00250000 | 2024-05-08 2:53PM EDT | 2024-12-20 | 32.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.