CyberArk Software Ltd. (CYBR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240517C00240000 | 2024-05-08 3:55PM EDT | 2024-05-17 | 2.76 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| CYBR240621C00240000 | 2024-05-08 1:51PM EDT | 2024-06-21 | 8.19 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 1.56% |
| CYBR240719C00240000 | 2024-05-07 10:16AM EDT | 2024-07-19 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CYBR240816C00240000 | 2024-05-08 10:16AM EDT | 2024-08-16 | 17.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| CYBR240920C00240000 | 2024-05-06 2:15PM EDT | 2024-09-20 | 23.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| CYBR241018C00240000 | 2024-05-03 12:40PM EDT | 2024-10-18 | 19.20 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.78% |
| CYBR241220C00240000 | 2024-05-06 1:38PM EDT | 2024-12-20 | 31.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240517P00240000 | 2024-05-08 2:26PM EDT | 2024-05-17 | 8.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CYBR240621P00240000 | 2024-05-07 10:21AM EDT | 2024-06-21 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CYBR240719P00240000 | 2024-05-07 10:21AM EDT | 2024-07-19 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CYBR240816P00240000 | 2024-05-08 10:22AM EDT | 2024-08-16 | 20.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CYBR240920P00240000 | 2024-05-06 10:29AM EDT | 2024-09-20 | 22.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CYBR241018P00240000 | 2024-05-03 9:32AM EDT | 2024-10-18 | 23.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CYBR241220P00240000 | 2024-05-08 12:39PM EDT | 2024-12-20 | 26.60 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.