CyberArk Software Ltd. (CYBR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:33PM EDT. Market open.
Strike:230.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240517C00230000 | 2024-05-09 1:12PM EDT | 2024-05-17 | 7.50 | 7.20 | 7.80 | +1.30 | +20.97% | 4 | 431 | 34.01% |
| CYBR240621C00230000 | 2024-05-09 1:12PM EDT | 2024-06-21 | 13.50 | 13.40 | 13.90 | -0.81 | -5.66% | 6 | 600 | 35.01% |
| CYBR240719C00230000 | 2024-05-09 11:51AM EDT | 2024-07-19 | 14.70 | 16.90 | 17.50 | -5.10 | -25.76% | 4 | 89 | 36.23% |
| CYBR240816C00230000 | 2024-05-03 11:55AM EDT | 2024-08-16 | 19.00 | 21.80 | 22.70 | 0.00 | - | 9 | 23 | 41.57% |
| CYBR240920C00230000 | 2024-05-08 11:32AM EDT | 2024-09-20 | 25.60 | 25.20 | 26.10 | 0.00 | - | 1 | 9 | 41.87% |
| CYBR241018C00230000 | 2024-05-03 12:11PM EDT | 2024-10-18 | 23.90 | 27.50 | 28.30 | 0.00 | - | 2 | 62 | 41.70% |
| CYBR241220C00230000 | 2024-05-07 1:47PM EDT | 2024-12-20 | 35.80 | 33.30 | 34.30 | 0.00 | - | 1 | 1,822 | 43.75% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240517P00230000 | 2024-05-09 10:27AM EDT | 2024-05-17 | 3.24 | 2.05 | 2.40 | +0.54 | +20.00% | 29 | 218 | 30.46% |
| CYBR240621P00230000 | 2024-05-08 12:08PM EDT | 2024-06-21 | 7.20 | 6.80 | 7.40 | 0.00 | - | 52 | 146 | 30.03% |
| CYBR240719P00230000 | 2024-05-09 11:30AM EDT | 2024-07-19 | 11.50 | 9.40 | 10.10 | +1.70 | +17.35% | 2 | 56 | 30.15% |
| CYBR240816P00230000 | 2024-05-06 9:58AM EDT | 2024-08-16 | 15.68 | 13.60 | 14.10 | 0.00 | - | 3 | 26 | 33.93% |
| CYBR240920P00230000 | 2024-05-09 12:23PM EDT | 2024-09-20 | 16.80 | 15.80 | 16.70 | -0.50 | -2.89% | 1 | 649 | 33.87% |
| CYBR241018P00230000 | 2024-05-09 11:05AM EDT | 2024-10-18 | 18.90 | 17.20 | 18.10 | +1.10 | +6.18% | 2 | 1,123 | 33.10% |
| CYBR241220P00230000 | 2024-05-09 10:24AM EDT | 2024-12-20 | 22.70 | 21.50 | 21.70 | -0.70 | -2.99% | 10 | 1,025 | 33.11% |
© 2024 Yahoo. All rights reserved.