CyberArk Software Ltd. (CYBR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240517C00220000 | 2024-05-06 3:30PM EDT | 2024-05-17 | 18.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CYBR240621C00220000 | 2024-05-07 1:45PM EDT | 2024-06-21 | 23.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| CYBR240719C00220000 | 2024-05-06 12:27PM EDT | 2024-07-19 | 23.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CYBR240816C00220000 | 2024-05-03 1:16PM EDT | 2024-08-16 | 23.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CYBR240920C00220000 | 2024-05-02 9:30AM EDT | 2024-09-20 | 30.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CYBR241018C00220000 | 2024-05-06 1:42PM EDT | 2024-10-18 | 36.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CYBR241220C00220000 | 2024-05-08 1:47PM EDT | 2024-12-20 | 38.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240517P00220000 | 2024-05-08 2:39PM EDT | 2024-05-17 | 0.76 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| CYBR240621P00220000 | 2024-05-08 12:19PM EDT | 2024-06-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| CYBR240719P00220000 | 2024-05-08 12:19PM EDT | 2024-07-19 | 6.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| CYBR240816P00220000 | 2024-05-07 3:48PM EDT | 2024-08-16 | 9.21 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| CYBR240920P00220000 | 2024-05-07 3:11PM EDT | 2024-09-20 | 11.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CYBR241018P00220000 | 2024-04-26 3:59PM EDT | 2024-10-18 | 13.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| CYBR241220P00220000 | 2024-05-01 1:30PM EDT | 2024-12-20 | 18.60 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.