CyberArk Software Ltd. (CYBR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:23PM EDT. Market open.
Strike:210.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240517C00210000 | 2024-05-07 9:47AM EDT | 2024-05-17 | 25.00 | 20.40 | 23.60 | 0.00 | - | 2 | 8 | 0.00% |
| CYBR240621C00210000 | 2024-05-07 1:26PM EDT | 2024-06-21 | 32.04 | 24.80 | 26.90 | 0.00 | - | 3 | 27 | 36.87% |
| CYBR240719C00210000 | 2024-05-02 12:58PM EDT | 2024-07-19 | 29.88 | 27.30 | 29.30 | 0.00 | - | 10 | 11 | 36.87% |
| CYBR240920C00210000 | 2024-03-07 1:28PM EDT | 2024-09-20 | 66.50 | 59.70 | 62.40 | 0.00 | - | 1 | 7 | 90.92% |
| CYBR241220C00210000 | 2024-04-12 12:38PM EDT | 2024-12-20 | 57.93 | 42.50 | 43.90 | 0.00 | - | 1 | 17 | 44.19% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240517P00210000 | 2024-05-07 2:31PM EDT | 2024-05-17 | 0.30 | 0.05 | 0.75 | 0.00 | - | 4 | 52 | 51.03% |
| CYBR240621P00210000 | 2024-05-08 12:02PM EDT | 2024-06-21 | 2.16 | 2.20 | 2.50 | 0.00 | - | 2 | 65 | 33.53% |
| CYBR240719P00210000 | 2024-05-08 2:58PM EDT | 2024-07-19 | 4.00 | 3.90 | 4.30 | 0.00 | - | 12 | 18 | 32.65% |
| CYBR240816P00210000 | 2024-05-08 2:47PM EDT | 2024-08-16 | 7.30 | 7.40 | 7.90 | 0.00 | - | 1 | 22 | 37.26% |
| CYBR240920P00210000 | 2024-05-03 3:38PM EDT | 2024-09-20 | 11.15 | 9.40 | 9.80 | 0.00 | - | 1 | 19 | 36.13% |
| CYBR241018P00210000 | 2024-04-03 10:36AM EDT | 2024-10-18 | 8.61 | 11.90 | 12.60 | 0.00 | - | 1 | 4 | 38.17% |
| CYBR241220P00210000 | 2024-04-18 1:13PM EDT | 2024-12-20 | 15.70 | 13.80 | 14.60 | 0.00 | - | 1 | 45 | 35.57% |
© 2024 Yahoo. All rights reserved.