CyberArk Software Ltd. (CYBR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240517C00200000 | 2024-05-02 9:32AM EDT | 2024-05-17 | 41.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CYBR240621C00200000 | 2024-04-30 2:19PM EDT | 2024-06-21 | 44.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CYBR240719C00200000 | 2024-04-12 12:38PM EDT | 2024-07-19 | 53.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CYBR240816C00200000 | 2024-04-04 11:13AM EDT | 2024-08-16 | 74.38 | 35.00 | 39.10 | 0.00 | - | 1 | 1 | 35.23% |
| CYBR240920C00200000 | 2024-05-02 12:43PM EDT | 2024-09-20 | 44.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CYBR241220C00200000 | 2024-05-03 10:12AM EDT | 2024-12-20 | 47.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240517P00200000 | 2024-05-06 10:12AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| CYBR240621P00200000 | 2024-05-07 10:26AM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CYBR240719P00200000 | 2024-05-08 2:58PM EDT | 2024-07-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CYBR240816P00200000 | 2024-05-08 2:47PM EDT | 2024-08-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CYBR240920P00200000 | 2024-05-07 3:11PM EDT | 2024-09-20 | 5.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CYBR241018P00200000 | 2024-04-30 3:35PM EDT | 2024-10-18 | 8.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CYBR241220P00200000 | 2024-04-26 10:26AM EDT | 2024-12-20 | 9.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.