CyberArk Software Ltd. (CYBR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240517C00195000 | 2024-05-01 10:55AM EDT | 2024-05-17 | 43.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CYBR240621C00195000 | 2024-05-02 9:30AM EDT | 2024-06-21 | 38.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CYBR240719C00195000 | 2024-05-03 10:13AM EDT | 2024-07-19 | 37.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CYBR240816C00195000 | 2024-04-26 1:10PM EDT | 2024-08-16 | 56.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CYBR240920C00195000 | 2024-02-06 3:28PM EDT | 2024-09-20 | 58.10 | 77.30 | 79.90 | 0.00 | - | 1 | 3 | 110.57% |
| CYBR241018C00195000 | 2024-05-02 3:43PM EDT | 2024-10-18 | 49.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CYBR241220C00195000 | 2024-04-12 3:43PM EDT | 2024-12-20 | 69.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240517P00195000 | 2024-05-01 12:43PM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CYBR240621P00195000 | 2024-05-08 11:53AM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CYBR240719P00195000 | 2024-05-08 11:53AM EDT | 2024-07-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CYBR240816P00195000 | 2024-05-08 11:07AM EDT | 2024-08-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CYBR241220P00195000 | 2024-04-16 1:54PM EDT | 2024-12-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.