CyberArk Software Ltd. (CYBR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:190.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240621C00190000 | 2023-12-05 10:39AM EDT | 2024-06-21 | 32.37 | 38.30 | 41.10 | 0.00 | - | 8 | 24 | 0.00% |
| CYBR240719C00190000 | 2024-05-03 11:31AM EDT | 2024-07-19 | 42.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CYBR241220C00190000 | 2024-04-18 12:00PM EDT | 2024-12-20 | 66.71 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240517P00190000 | 2024-05-02 12:43PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 15 | 25.00% |
| CYBR240621P00190000 | 2024-05-07 9:32AM EDT | 2024-06-21 | 0.77 | 0.00 | 0.00 | 0.00 | - | 10 | 34 | 12.50% |
| CYBR240719P00190000 | 2024-04-11 12:10PM EDT | 2024-07-19 | 2.33 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| CYBR240816P00190000 | 2024-05-06 2:33PM EDT | 2024-08-16 | 2.86 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| CYBR240920P00190000 | 2024-03-28 12:46PM EDT | 2024-09-20 | 3.60 | 4.90 | 5.30 | 0.00 | - | 12 | 15 | 39.69% |
| CYBR241018P00190000 | 2024-03-08 11:02AM EDT | 2024-10-18 | 5.28 | 5.10 | 5.50 | 0.00 | - | 2 | 2 | 36.64% |
| CYBR241220P00190000 | 2024-04-01 11:16AM EDT | 2024-12-20 | 7.10 | 9.40 | 10.00 | 0.00 | - | 2 | 19 | 40.27% |
© 2024 Yahoo. All rights reserved.