CyberArk Software Ltd. (CYBR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:57PM EDT. Market open.
Strike:185.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240517C00185000 | 2024-04-19 10:08AM EDT | 2024-05-17 | 52.35 | 48.40 | 51.00 | 0.00 | - | 1 | 1 | 112.57% |
| CYBR240621C00185000 | 2024-02-08 10:59AM EDT | 2024-06-21 | 78.44 | 82.40 | 85.00 | 0.00 | - | 1 | 9 | 199.76% |
| CYBR240719C00185000 | 2024-05-03 9:36AM EDT | 2024-07-19 | 51.60 | 50.10 | 53.60 | 0.00 | - | 1 | 1 | 51.15% |
| CYBR240816C00185000 | 2024-04-16 2:35PM EDT | 2024-08-16 | 63.10 | 52.90 | 55.40 | 0.00 | - | - | 1 | 51.64% |
| CYBR241220C00185000 | 2024-01-23 10:30AM EDT | 2024-12-20 | 70.43 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240517P00185000 | 2024-05-01 3:55PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 81.54% |
| CYBR240621P00185000 | 2024-05-03 3:08PM EDT | 2024-06-21 | 0.92 | 0.10 | 0.65 | 0.00 | - | 5 | 34 | 40.99% |
| CYBR240719P00185000 | 2024-05-02 1:04PM EDT | 2024-07-19 | 1.75 | 0.80 | 1.00 | 0.00 | - | 106 | 109 | 35.21% |
| CYBR240816P00185000 | 2024-05-03 2:44PM EDT | 2024-08-16 | 3.65 | 2.15 | 2.45 | 0.00 | - | 1 | 1 | 37.77% |
| CYBR241220P00185000 | 2024-03-27 3:39PM EDT | 2024-12-20 | 5.90 | 7.00 | 7.90 | 0.00 | - | 6 | 13 | 38.25% |
© 2024 Yahoo. All rights reserved.