CyberArk Software Ltd. (CYBR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:18AM EDT. Market open.
Strike:180.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240621C00180000 | 2024-02-08 4:18PM EDT | 2024-06-21 | 84.49 | 86.60 | 90.10 | 0.00 | - | 1 | 5 | 216.75% |
| CYBR241018C00180000 | 2024-02-21 10:30AM EDT | 2024-10-18 | 64.80 | 95.10 | 98.30 | 0.00 | - | - | 1 | 130.11% |
| CYBR241220C00180000 | 2024-05-02 9:33AM EDT | 2024-12-20 | 76.70 | 62.10 | 65.30 | 0.00 | - | 2 | 50 | 51.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240517P00180000 | 2024-05-03 9:55AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 9 | 10 | 86.33% |
| CYBR240621P00180000 | 2024-05-07 3:11PM EDT | 2024-06-21 | 0.47 | 0.05 | 0.75 | 0.00 | - | 1 | 51 | 44.65% |
| CYBR240719P00180000 | 2024-05-03 12:30PM EDT | 2024-07-19 | 1.23 | 0.40 | 1.05 | 0.00 | - | 4 | 5 | 37.60% |
| CYBR240816P00180000 | 2024-05-03 2:44PM EDT | 2024-08-16 | 2.95 | 2.00 | 2.35 | 0.00 | - | 1 | 1 | 39.30% |
| CYBR240920P00180000 | 2024-04-10 9:41AM EDT | 2024-09-20 | 3.00 | 3.00 | 3.30 | 0.00 | - | 1 | 41 | 37.51% |
| CYBR241018P00180000 | 2024-04-25 1:23PM EDT | 2024-10-18 | 4.30 | 3.90 | 4.20 | 0.00 | - | - | 1 | 37.00% |
| CYBR241220P00180000 | 2024-05-06 12:07PM EDT | 2024-12-20 | 5.90 | 6.10 | 6.60 | 0.00 | - | 6 | 49 | 37.19% |
© 2024 Yahoo. All rights reserved.