CyberArk Software Ltd. (CYBR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240621C00170000 | 2024-05-02 9:30AM EDT | 2024-06-21 | 61.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CYBR240816C00170000 | 2024-02-16 4:16PM EDT | 2024-08-16 | 97.43 | 93.10 | 96.50 | 0.00 | - | 1 | 1 | 137.83% |
| CYBR241220C00170000 | 2024-04-17 12:31PM EDT | 2024-12-20 | 77.10 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240517P00170000 | 2024-05-08 12:58PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 340 | 0 | 50.00% |
| CYBR240621P00170000 | 2024-02-01 12:46PM EDT | 2024-06-21 | 2.50 | 0.40 | 1.25 | 0.00 | - | 10 | 55 | 56.71% |
| CYBR240719P00170000 | 2024-03-05 3:39PM EDT | 2024-07-19 | 1.88 | 0.50 | 1.90 | 0.00 | - | 10 | 0 | 53.59% |
| CYBR240816P00170000 | 2024-04-22 10:59AM EDT | 2024-08-16 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CYBR240920P00170000 | 2024-02-01 3:01PM EDT | 2024-09-20 | 4.64 | 2.50 | 3.00 | 0.00 | - | 10 | 18 | 44.29% |
| CYBR241220P00170000 | 2024-05-06 12:06PM EDT | 2024-12-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.