CyberArk Software Ltd. (CYBR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:30PM EDT. Market open.
Strike:165.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240719C00165000 | 2024-01-10 4:53PM EDT | 2024-07-19 | 62.95 | 118.50 | 123.40 | 0.00 | - | 1 | 1 | 226.93% |
| CYBR241220C00165000 | 2024-01-12 4:38PM EDT | 2024-12-20 | 76.35 | 124.80 | 128.00 | 0.00 | - | 1 | 23 | 135.02% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240517P00165000 | 2024-05-08 12:57PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 156.25% |
| CYBR240621P00165000 | 2024-05-03 3:50PM EDT | 2024-06-21 | 0.35 | 0.05 | 0.35 | 0.00 | - | 12 | 25 | 56.25% |
| CYBR240719P00165000 | 2024-04-25 11:17AM EDT | 2024-07-19 | 0.88 | 0.05 | 2.30 | 0.00 | - | 3 | 4 | 57.98% |
| CYBR240920P00165000 | 2024-01-18 3:41PM EDT | 2024-09-20 | 5.40 | 2.30 | 3.40 | 0.00 | - | 5 | 0 | 51.26% |
| CYBR241220P00165000 | 2024-05-09 12:04PM EDT | 2024-12-20 | 3.96 | 2.55 | 2.85 | 0.00 | - | 1 | 119 | 39.25% |
© 2024 Yahoo. All rights reserved.