CyberArk Software Ltd. (CYBR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:28PM EDT. Market open.
Strike:130.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240621C00130000 | 2023-10-02 10:54AM EDT | 2024-06-21 | 47.00 | 42.90 | 45.30 | 0.00 | - | - | 0 | 0.00% |
| CYBR241220C00130000 | 2024-03-15 11:33AM EDT | 2024-12-20 | 131.79 | 122.00 | 126.50 | 0.00 | - | 28 | 11 | 106.01% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240517P00130000 | 2024-04-04 3:16PM EDT | 2024-05-17 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 220.41% |
| CYBR240621P00130000 | 2024-02-08 12:30PM EDT | 2024-06-21 | 0.33 | 0.00 | 1.30 | 0.00 | - | 1 | 38 | 90.92% |
| CYBR240719P00130000 | 2024-01-26 12:37PM EDT | 2024-07-19 | 0.77 | 0.10 | 0.75 | 0.00 | - | 4 | 2 | 66.26% |
| CYBR240920P00130000 | 2024-01-11 10:30AM EDT | 2024-09-20 | 2.55 | 0.25 | 2.75 | 0.00 | - | 1 | 2 | 60.89% |
| CYBR241220P00130000 | 2024-04-17 12:30PM EDT | 2024-12-20 | 1.60 | 0.60 | 3.30 | 0.00 | - | 1 | 45 | 56.65% |
© 2024 Yahoo. All rights reserved.