CyberArk Software Ltd. (CYBR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:08PM EDT. Market open.
Strike:125.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR241220C00125000 | 2023-01-17 3:51PM EDT | 2024-12-20 | 37.80 | 49.60 | 53.20 | 0.00 | - | - | 1 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240517P00125000 | 2024-03-21 3:04PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.75 | 0.00 | - | 3 | 5 | 191.80% |
| CYBR240621P00125000 | 2024-02-02 11:06AM EDT | 2024-06-21 | 0.46 | 0.00 | 1.30 | 0.00 | - | 2 | 12 | 94.82% |
| CYBR240719P00125000 | 2024-02-02 11:06AM EDT | 2024-07-19 | 0.64 | 0.00 | 2.15 | 0.00 | - | 2 | 2 | 81.25% |
| CYBR240920P00125000 | 2024-03-18 2:50PM EDT | 2024-09-20 | 0.35 | 0.15 | 0.80 | 0.00 | - | 2 | 19 | 51.42% |
| CYBR241018P00125000 | 2024-03-18 2:50PM EDT | 2024-10-18 | 0.50 | 0.30 | 1.05 | 0.00 | - | 4 | 18 | 53.76% |
| CYBR241220P00125000 | 2024-05-01 12:59PM EDT | 2024-12-20 | 1.15 | 0.40 | 3.20 | 0.00 | - | 10 | 104 | 51.01% |
© 2024 Yahoo. All rights reserved.