CyberArk Software Ltd. (CYBR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240621C00120000 | 2023-10-02 10:54AM EDT | 2024-06-21 | 54.50 | 50.00 | 53.10 | 0.00 | - | - | 0 | 0.00% |
| CYBR240920C00120000 | 2024-02-21 10:30AM EDT | 2024-09-20 | 115.50 | 149.30 | 153.20 | 0.00 | - | - | 0 | 213.62% |
| CYBR241220C00120000 | 2023-09-18 1:37PM EDT | 2024-12-20 | 65.85 | 62.60 | 66.00 | 0.00 | - | 1 | 6 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240621P00120000 | 2023-12-27 11:02AM EDT | 2024-06-21 | 0.95 | 0.15 | 0.85 | 0.00 | - | 8 | 24 | 98.05% |
| CYBR240719P00120000 | 2024-03-18 1:06PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 1 | 72.95% |
| CYBR240920P00120000 | 2024-01-11 10:30AM EDT | 2024-09-20 | 1.85 | 0.05 | 2.60 | 0.00 | - | 10 | 10 | 66.14% |
| CYBR241220P00120000 | 2023-11-21 12:57PM EDT | 2024-12-20 | 4.23 | 2.70 | 3.80 | 0.00 | - | 1 | 15 | 62.56% |
© 2024 Yahoo. All rights reserved.