Canada markets closed

CyberArk Software Ltd. (CYBR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
265.63+2.45 (+0.93%)
At close: 04:00PM EDT
264.60 -1.03 (-0.39%)
After hours: 06:28PM EDT
In The Money
Show:ListStraddle
Strike:110.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CYBR240419C001100002024-01-02 10:30AM EDT2024-04-19105.30124.40129.000.00--10.00%
CYBR241220C001100002024-02-07 10:30AM EDT2024-12-20140.100.000.000.00-100.00%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CYBR240419P001100002023-11-28 10:50AM EDT2024-04-190.250.000.600.00-11161.13%
CYBR240621P001100002023-10-26 10:01AM EDT2024-06-214.500.502.500.00--0106.37%
CYBR241220P001100002023-12-26 3:52PM EDT2024-12-201.700.552.000.00-81258.20%