Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CYBR240419C00110000 | 2024-01-02 10:30AM EDT | 2024-04-19 | 105.30 | 124.40 | 129.00 | 0.00 | - | - | 1 | 0.00% |
CYBR241220C00110000 | 2024-02-07 10:30AM EDT | 2024-12-20 | 140.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CYBR240419P00110000 | 2023-11-28 10:50AM EDT | 2024-04-19 | 0.25 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 161.13% |
CYBR240621P00110000 | 2023-10-26 10:01AM EDT | 2024-06-21 | 4.50 | 0.50 | 2.50 | 0.00 | - | - | 0 | 106.37% |
CYBR241220P00110000 | 2023-12-26 3:52PM EDT | 2024-12-20 | 1.70 | 0.55 | 2.00 | 0.00 | - | 8 | 12 | 58.20% |