CyberArk Software Ltd. (CYBR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.20 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 130.00 | 0.10 | 0.00 | - | 1 | 1 |
| 100.00 | 0.00 | - | - | 1 | 135.00 | - | - | - | - | - |
| 103.80 | 0.00 | - | - | 1 | 140.00 | - | - | - | - | - |
| 90.30 | 0.00 | - | - | 1 | 145.00 | - | - | - | - | - |
| 85.98 | 0.00 | - | 5 | 7 | 150.00 | 0.05 | 0.00 | - | 10 | 10 |
| 76.00 | 0.00 | - | 1 | 2 | 155.00 | - | - | - | - | - |
| - | - | - | - | - | 160.00 | 0.05 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 165.00 | 0.05 | 0.00 | - | 4 | 1 |
| - | - | - | - | - | 170.00 | 0.05 | -0.15 | -75.00% | 340 | 39 |
| - | - | - | - | - | 180.00 | 0.10 | 0.00 | - | 9 | 10 |
| 52.35 | 0.00 | - | 1 | 1 | 185.00 | 0.40 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 190.00 | 0.20 | 0.00 | - | 11 | 15 |
| 43.48 | 0.00 | - | 1 | 2 | 195.00 | 0.80 | 0.00 | - | 1 | 13 |
| 41.00 | 0.00 | - | 1 | 1 | 200.00 | 0.09 | 0.00 | - | 17 | 50 |
| 25.00 | 0.00 | - | 2 | 8 | 210.00 | 0.30 | 0.00 | - | 4 | 52 |
| 18.00 | 0.00 | - | 3 | 6 | 220.00 | 0.76 | +0.26 | +52.00% | 14 | 123 |
| 6.20 | -4.30 | -40.95% | 2 | 433 | 230.00 | 2.70 | +0.95 | +54.29% | 1 | 218 |
| 2.76 | -1.64 | -37.27% | 11 | 357 | 240.00 | 8.40 | +2.30 | +37.70% | 6 | 335 |
| 0.73 | -0.57 | -43.85% | 8 | 519 | 250.00 | 12.85 | 0.00 | - | 3 | 404 |
| 0.34 | -0.11 | -24.44% | 10 | 278 | 260.00 | 33.64 | 0.00 | - | 2 | 86 |
| 0.10 | 0.00 | - | 7 | 450 | 270.00 | 21.10 | 0.00 | - | 9 | 32 |
| 0.32 | +0.05 | +18.52% | 4 | 233 | 280.00 | 21.40 | 0.00 | - | 38 | 38 |
| 0.05 | 0.00 | - | 1 | 473 | 290.00 | 35.22 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 17 | 402 | 300.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 280 | 310.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 20 | 320.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 25 | 51 | 330.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 18 | 350.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 9 | 21 | 360.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 2 | 370.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | - | 2 | 380.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 0 | 410.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 287 | 420.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.