CyberArk Software Ltd. (CYBR)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240621C00370000 | 2024-02-16 3:30PM EDT | 2024-06-21 | 1.85 | 1.30 | 1.80 | 0.00 | - | 1 | 1 | 183.25% |
| CYBR240719C00370000 | 2024-05-22 10:47AM EDT | 2024-07-19 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 71.66% |
| CYBR241220C00370000 | 2024-04-10 3:35PM EDT | 2024-12-20 | 6.55 | 1.95 | 2.45 | 0.00 | - | 1 | 1 | 36.17% |
| CYBR250117C00370000 | 2024-06-07 12:04PM EDT | 2025-01-17 | 2.30 | 3.80 | 4.90 | 0.00 | - | 1 | 1 | 40.28% |
PutsforJune 21, 2024
© 2024 Yahoo. All rights reserved.