CyberArk Software Ltd. (CYBR)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240621C00350000 | 2024-05-01 12:08PM EDT | 2024-06-21 | 0.48 | 0.00 | 0.55 | 0.00 | - | 25 | 191 | 120.12% |
| CYBR240719C00350000 | 2024-04-10 3:30PM EDT | 2024-07-19 | 1.65 | 0.00 | 1.75 | 0.00 | - | 1 | 4 | 60.99% |
| CYBR240920C00350000 | 2024-06-05 1:25PM EDT | 2024-09-20 | 0.55 | 1.20 | 2.75 | 0.00 | - | 1 | 120 | 46.26% |
| CYBR241018C00350000 | 2024-03-21 2:46PM EDT | 2024-10-18 | 11.00 | 2.55 | 2.95 | 0.00 | - | - | 1 | 41.48% |
| CYBR241220C00350000 | 2024-05-06 10:58AM EDT | 2024-12-20 | 3.36 | 2.65 | 3.40 | 0.00 | - | 10 | 11 | 35.10% |
| CYBR250117C00350000 | 2024-05-21 1:31PM EDT | 2025-01-17 | 5.70 | 5.70 | 7.20 | 0.00 | - | - | 1 | 40.97% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240719P00350000 | 2024-02-21 10:31AM EDT | 2024-07-19 | 118.50 | 81.50 | 84.90 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.