CyberArk Software Ltd. (CYBR)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240621C00340000 | 2024-05-10 9:33AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 77 | 116.50% |
| CYBR240816C00340000 | 2024-06-10 1:58PM EDT | 2024-08-16 | 0.66 | 0.35 | 2.30 | 0.00 | - | 3 | 4 | 51.79% |
| CYBR240920C00340000 | 2024-04-09 2:40PM EDT | 2024-09-20 | 6.90 | 0.50 | 3.10 | 0.00 | - | 1 | 8 | 44.71% |
| CYBR241018C00340000 | 2024-06-12 2:01PM EDT | 2024-10-18 | 2.60 | 2.35 | 4.50 | 0.00 | - | - | 2 | 43.76% |
| CYBR241220C00340000 | 2024-02-06 4:58PM EDT | 2024-12-20 | 9.80 | 16.50 | 17.80 | 0.00 | - | - | 1 | 58.65% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240920P00340000 | 2024-05-02 9:33AM EDT | 2024-09-20 | 95.50 | 108.90 | 113.10 | 0.00 | - | - | 0 | 94.74% |
| CYBR241018P00340000 | 2024-02-21 10:30AM EDT | 2024-10-18 | 115.20 | 75.80 | 79.50 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.