CyberArk Software Ltd. (CYBR)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240621C00330000 | 2024-06-03 3:58PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.30 | 0.00 | - | 1 | 6 | 93.36% |
| CYBR240719C00330000 | 2024-04-02 10:21AM EDT | 2024-07-19 | 4.60 | 0.10 | 1.70 | 0.00 | - | 1 | 7 | 52.54% |
| CYBR240816C00330000 | 2024-05-16 10:05AM EDT | 2024-08-16 | 1.00 | 1.10 | 2.30 | 0.00 | - | 1 | 3 | 48.03% |
| CYBR240920C00330000 | 2024-03-21 9:59AM EDT | 2024-09-20 | 14.50 | 3.10 | 3.60 | 0.00 | - | 1 | 18 | 43.36% |
| CYBR241018C00330000 | 2024-02-26 12:19PM EDT | 2024-10-18 | 12.70 | 11.30 | 12.60 | 0.00 | - | 5 | 5 | 58.16% |
| CYBR241220C00330000 | 2024-06-13 1:55PM EDT | 2024-12-20 | 7.50 | 7.40 | 8.30 | 0.00 | - | 2 | 118 | 41.02% |
| CYBR250117C00330000 | 2024-05-28 11:59AM EDT | 2025-01-17 | 5.90 | 8.50 | 10.00 | 0.00 | - | 3 | 3 | 41.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240621P00330000 | 2024-01-02 10:31AM EDT | 2024-06-21 | 120.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CYBR241220P00330000 | 2024-01-02 10:31AM EDT | 2024-12-20 | 115.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.