CyberArk Software Ltd. (CYBR)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240621C00300000 | 2024-06-12 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 361 | 51.56% |
| CYBR240719C00300000 | 2024-06-12 10:27AM EDT | 2024-07-19 | 0.80 | 0.60 | 1.25 | 0.00 | - | 1 | 34 | 40.53% |
| CYBR240816C00300000 | 2024-06-04 1:20PM EDT | 2024-08-16 | 1.40 | 3.60 | 4.50 | 0.00 | - | 4 | 21 | 43.93% |
| CYBR240920C00300000 | 2024-06-11 3:39PM EDT | 2024-09-20 | 5.36 | 5.90 | 6.70 | 0.00 | - | 2 | 84 | 40.89% |
| CYBR241018C00300000 | 2024-06-10 9:52AM EDT | 2024-10-18 | 8.41 | 8.00 | 8.80 | +2.31 | +37.87% | 1 | 11 | 40.46% |
| CYBR241220C00300000 | 2024-06-13 12:37PM EDT | 2024-12-20 | 12.50 | 13.30 | 14.20 | 0.00 | - | 60 | 933 | 41.54% |
| CYBR250117C00300000 | 2024-06-14 3:07PM EDT | 2025-01-17 | 14.90 | 14.80 | 15.80 | -0.30 | -1.97% | 5 | 14 | 41.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240621P00300000 | 2024-02-09 12:51PM EDT | 2024-06-21 | 34.90 | 43.40 | 45.20 | 0.00 | - | 2 | 2 | 0.00% |
| CYBR240920P00300000 | 2024-02-21 10:30AM EDT | 2024-09-20 | 74.00 | 43.90 | 47.30 | 0.00 | - | 1 | 195 | 0.00% |
| CYBR241220P00300000 | 2024-02-01 4:10PM EDT | 2024-12-20 | 70.00 | 52.10 | 54.90 | 0.00 | - | - | 1 | 30.34% |
© 2024 Yahoo. All rights reserved.