CyberArk Software Ltd. (CYBR)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240621C00270000 | 2024-06-14 11:23AM EDT | 2024-06-21 | 0.53 | 0.25 | 0.45 | -0.07 | -11.67% | 4 | 98 | 37.45% |
| CYBR240719C00270000 | 2024-06-14 3:24PM EDT | 2024-07-19 | 4.42 | 4.20 | 4.70 | -0.33 | -6.95% | 38 | 296 | 35.96% |
| CYBR240816C00270000 | 2024-06-14 11:01AM EDT | 2024-08-16 | 10.75 | 10.30 | 11.30 | -0.25 | -2.27% | 1 | 41 | 43.93% |
| CYBR240920C00270000 | 2024-06-06 11:56AM EDT | 2024-09-20 | 9.60 | 13.70 | 14.90 | 0.00 | - | 1 | 60 | 42.26% |
| CYBR241018C00270000 | 2024-06-06 2:52PM EDT | 2024-10-18 | 11.70 | 16.30 | 17.90 | 0.00 | - | 1 | 15 | 42.40% |
| CYBR241115C00270000 | 2024-06-14 11:24AM EDT | 2024-11-15 | 20.70 | 20.30 | 22.30 | +0.50 | +2.48% | 7 | 1 | 45.12% |
| CYBR241220C00270000 | 2024-06-12 10:14AM EDT | 2024-12-20 | 22.70 | 22.80 | 24.20 | 0.00 | - | 7 | 695 | 43.34% |
| CYBR250117C00270000 | 2024-06-13 2:34PM EDT | 2025-01-17 | 26.30 | 24.50 | 27.20 | +1.30 | +5.20% | 1 | 86 | 44.31% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240621P00270000 | 2024-04-26 10:18AM EDT | 2024-06-21 | 28.20 | 27.70 | 31.20 | 0.00 | - | 2 | 125 | 145.08% |
| CYBR240719P00270000 | 2024-04-15 1:36PM EDT | 2024-07-19 | 37.94 | 28.00 | 30.30 | 0.00 | - | 1 | 70 | 59.94% |
| CYBR240816P00270000 | 2024-05-17 11:58AM EDT | 2024-08-16 | 28.40 | 24.80 | 27.30 | 0.00 | - | 1 | 2 | 39.72% |
| CYBR240920P00270000 | 2024-05-15 11:20AM EDT | 2024-09-20 | 32.80 | 28.30 | 29.90 | 0.00 | - | 3 | 33 | 36.99% |
| CYBR241018P00270000 | 2024-06-03 12:16PM EDT | 2024-10-18 | 45.10 | 30.10 | 32.50 | 0.00 | - | 3 | 11 | 37.12% |
| CYBR241220P00270000 | 2024-05-21 1:52PM EDT | 2024-12-20 | 35.20 | 34.20 | 36.90 | 0.00 | - | 10 | 29 | 36.44% |
© 2024 Yahoo. All rights reserved.