CyberArk Software Ltd. (CYBR)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240621C00260000 | 2024-06-14 3:36PM EDT | 2024-06-21 | 1.45 | 1.30 | 1.80 | -0.45 | -23.68% | 3 | 217 | 35.62% |
| CYBR240719C00260000 | 2024-06-14 12:16PM EDT | 2024-07-19 | 6.50 | 7.30 | 7.90 | -1.40 | -17.72% | 2 | 513 | 36.32% |
| CYBR240816C00260000 | 2024-06-13 10:18AM EDT | 2024-08-16 | 13.03 | 14.10 | 14.80 | 0.00 | - | 1 | 35 | 43.70% |
| CYBR240920C00260000 | 2024-06-13 3:40PM EDT | 2024-09-20 | 18.45 | 17.90 | 18.80 | 0.00 | - | 1 | 162 | 42.65% |
| CYBR241018C00260000 | 2024-06-03 10:51AM EDT | 2024-10-18 | 10.80 | 19.70 | 22.10 | 0.00 | - | 11 | 29 | 43.17% |
| CYBR241220C00260000 | 2024-06-13 2:32PM EDT | 2024-12-20 | 26.95 | 27.00 | 28.60 | 0.00 | - | 1 | 427 | 44.21% |
| CYBR250117C00260000 | 2024-06-05 11:13AM EDT | 2025-01-17 | 20.70 | 28.50 | 30.10 | 0.00 | - | 3 | 7 | 43.18% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240621P00260000 | 2024-06-13 3:54PM EDT | 2024-06-21 | 9.55 | 8.70 | 10.70 | 0.00 | - | 2 | 126 | 46.68% |
| CYBR240719P00260000 | 2024-06-10 3:32PM EDT | 2024-07-19 | 14.30 | 14.00 | 14.70 | 0.00 | - | 12 | 106 | 33.42% |
| CYBR240816P00260000 | 2024-06-12 10:13AM EDT | 2024-08-16 | 19.90 | 19.60 | 21.00 | 0.00 | - | 1 | 21 | 40.15% |
| CYBR240920P00260000 | 2024-05-17 3:41PM EDT | 2024-09-20 | 25.80 | 22.50 | 24.10 | 0.00 | - | 3 | 15 | 38.10% |
| CYBR241018P00260000 | 2024-06-06 2:30PM EDT | 2024-10-18 | 30.70 | 24.30 | 26.10 | 0.00 | - | 2 | 19 | 36.96% |
| CYBR241220P00260000 | 2024-06-11 3:42PM EDT | 2024-12-20 | 31.00 | 28.50 | 31.10 | 0.00 | - | 11 | 75 | 37.06% |
| CYBR250117P00260000 | 2024-06-14 3:04PM EDT | 2025-01-17 | 30.70 | 28.50 | 31.50 | -0.40 | -1.29% | 9 | 113 | 35.09% |
© 2024 Yahoo. All rights reserved.