CyberArk Software Ltd. (CYBR)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240621C00250000 | 2024-06-14 12:16PM EDT | 2024-06-21 | 4.03 | 5.00 | 5.90 | -2.27 | -36.03% | 23 | 223 | 36.13% |
| CYBR240719C00250000 | 2024-06-14 1:17PM EDT | 2024-07-19 | 11.66 | 11.80 | 12.60 | -0.84 | -6.72% | 83 | 314 | 37.29% |
| CYBR240816C00250000 | 2024-06-14 11:55AM EDT | 2024-08-16 | 17.70 | 18.50 | 19.80 | -2.07 | -10.47% | 1 | 71 | 45.13% |
| CYBR240920C00250000 | 2024-06-10 3:49PM EDT | 2024-09-20 | 24.00 | 22.30 | 23.60 | 0.00 | - | 2 | 594 | 43.48% |
| CYBR241018C00250000 | 2024-06-11 3:34PM EDT | 2024-10-18 | 23.40 | 25.20 | 26.80 | 0.00 | - | 2 | 41 | 43.80% |
| CYBR241115C00250000 | 2024-06-11 2:03PM EDT | 2024-11-15 | 26.00 | 27.90 | 30.70 | 0.00 | - | - | 1 | 45.66% |
| CYBR241220C00250000 | 2024-06-10 2:09PM EDT | 2024-12-20 | 30.10 | 31.00 | 33.70 | 0.00 | - | 8 | 166 | 45.42% |
| CYBR250117C00250000 | 2024-06-13 10:14AM EDT | 2025-01-17 | 33.18 | 33.40 | 35.50 | 0.00 | - | 1 | 15 | 44.74% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240621P00250000 | 2024-06-14 3:52PM EDT | 2024-06-21 | 3.70 | 2.95 | 3.60 | +0.15 | +4.23% | 7 | 81 | 36.38% |
| CYBR240719P00250000 | 2024-06-10 2:21PM EDT | 2024-07-19 | 8.73 | 8.60 | 9.30 | -1.47 | -14.41% | 21 | 54 | 34.10% |
| CYBR240816P00250000 | 2024-06-03 3:38PM EDT | 2024-08-16 | 27.80 | 14.40 | 15.80 | 0.00 | - | 6 | 45 | 41.07% |
| CYBR240920P00250000 | 2024-06-06 11:11AM EDT | 2024-09-20 | 23.30 | 17.30 | 18.50 | 0.00 | - | 12 | 50 | 38.10% |
| CYBR241018P00250000 | 2024-06-06 11:11AM EDT | 2024-10-18 | 24.80 | 18.60 | 21.00 | 0.00 | - | 3 | 7 | 37.85% |
| CYBR241220P00250000 | 2024-06-11 3:42PM EDT | 2024-12-20 | 25.50 | 23.40 | 25.90 | 0.00 | - | 52 | 145 | 37.74% |
| CYBR250117P00250000 | 2024-06-14 3:08PM EDT | 2025-01-17 | 25.40 | 23.20 | 26.30 | -0.30 | -1.17% | 7 | 152 | 35.73% |
© 2024 Yahoo. All rights reserved.