CyberArk Software Ltd. (CYBR)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240621C00240000 | 2024-06-14 2:42PM EDT | 2024-06-21 | 12.00 | 12.40 | 14.90 | -0.20 | -1.64% | 1 | 519 | 56.37% |
| CYBR240719C00240000 | 2024-06-14 10:33AM EDT | 2024-07-19 | 18.40 | 17.70 | 19.20 | +2.50 | +15.72% | 7 | 591 | 40.21% |
| CYBR240816C00240000 | 2024-06-14 12:07PM EDT | 2024-08-16 | 22.10 | 23.80 | 25.80 | -0.10 | -0.45% | 4 | 258 | 47.03% |
| CYBR240920C00240000 | 2024-06-11 11:44AM EDT | 2024-09-20 | 24.20 | 26.90 | 29.80 | 0.00 | - | 9 | 86 | 45.76% |
| CYBR241018C00240000 | 2024-06-12 3:54PM EDT | 2024-10-18 | 30.20 | 30.00 | 32.20 | 0.00 | - | 3 | 108 | 44.61% |
| CYBR241115C00240000 | 2024-06-10 3:08PM EDT | 2024-11-15 | 34.60 | 33.10 | 36.20 | 0.00 | - | - | 6 | 46.78% |
| CYBR241220C00240000 | 2024-06-04 3:26PM EDT | 2024-12-20 | 22.80 | 35.90 | 39.10 | 0.00 | - | 7 | 253 | 46.42% |
| CYBR250117C00240000 | 2024-06-13 3:24PM EDT | 2025-01-17 | 40.08 | 38.30 | 40.80 | 0.00 | - | 4 | 19 | 45.61% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240621P00240000 | 2024-06-14 1:22PM EDT | 2024-06-21 | 1.03 | 0.75 | 1.00 | +0.16 | +18.39% | 11 | 159 | 38.72% |
| CYBR240719P00240000 | 2024-06-13 12:59PM EDT | 2024-07-19 | 5.31 | 4.80 | 5.50 | 0.00 | - | 113 | 225 | 35.18% |
| CYBR240816P00240000 | 2024-06-12 11:41AM EDT | 2024-08-16 | 9.98 | 10.00 | 11.10 | 0.00 | - | 1 | 159 | 40.92% |
| CYBR240920P00240000 | 2024-06-10 3:48PM EDT | 2024-09-20 | 12.30 | 12.90 | 14.10 | 0.00 | - | 3 | 1,753 | 38.90% |
| CYBR241018P00240000 | 2024-06-06 11:11AM EDT | 2024-10-18 | 19.50 | 14.20 | 16.40 | 0.00 | - | 8 | 17 | 38.41% |
| CYBR241220P00240000 | 2024-06-06 11:26AM EDT | 2024-12-20 | 23.00 | 18.00 | 21.40 | 0.00 | - | 4 | 137 | 38.62% |
| CYBR250117P00240000 | 2024-06-07 3:50PM EDT | 2025-01-17 | 24.10 | 18.60 | 21.40 | 0.00 | - | 23 | 40 | 36.03% |
© 2024 Yahoo. All rights reserved.