CyberArk Software Ltd. (CYBR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240621C00220000 | 2024-05-31 10:44AM EDT | 2024-06-21 | 9.90 | 13.10 | 13.90 | -3.10 | -23.85% | 9 | 83 | 40.47% |
| CYBR240719C00220000 | 2024-05-22 3:52PM EDT | 2024-07-19 | 28.44 | 17.30 | 17.90 | 0.00 | - | 6 | 20 | 39.25% |
| CYBR240816C00220000 | 2024-05-03 1:16PM EDT | 2024-08-16 | 23.90 | 21.80 | 23.40 | 0.00 | - | 5 | 4 | 45.09% |
| CYBR240920C00220000 | 2024-05-14 3:20PM EDT | 2024-09-20 | 33.60 | 25.40 | 26.60 | 0.00 | - | 6 | 16 | 43.94% |
| CYBR241018C00220000 | 2024-05-30 2:52PM EDT | 2024-10-18 | 27.50 | 27.70 | 29.30 | 0.00 | - | 14 | 18 | 44.25% |
| CYBR241220C00220000 | 2024-05-17 12:01PM EDT | 2024-12-20 | 48.70 | 32.50 | 34.50 | 0.00 | - | 1 | 62 | 44.67% |
| CYBR250117C00220000 | 2024-05-30 12:44PM EDT | 2025-01-17 | 35.50 | 34.60 | 35.90 | 0.00 | - | 5 | 5 | 43.88% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240621P00220000 | 2024-05-31 2:14PM EDT | 2024-06-21 | 4.50 | 3.50 | 3.90 | -0.65 | -12.62% | 11 | 495 | 36.50% |
| CYBR240719P00220000 | 2024-05-31 10:17AM EDT | 2024-07-19 | 7.40 | 6.40 | 7.00 | +0.65 | +9.63% | 2 | 151 | 33.92% |
| CYBR240816P00220000 | 2024-05-31 3:51PM EDT | 2024-08-16 | 11.20 | 10.60 | 11.40 | 0.00 | - | 9 | 26 | 38.18% |
| CYBR240920P00220000 | 2024-05-31 10:33AM EDT | 2024-09-20 | 14.60 | 12.90 | 13.90 | +7.80 | +114.71% | 22 | 144 | 36.80% |
| CYBR241018P00220000 | 2024-05-30 3:49PM EDT | 2024-10-18 | 16.30 | 14.20 | 15.30 | 0.00 | - | 7 | 29 | 35.49% |
| CYBR241220P00220000 | 2024-05-01 1:30PM EDT | 2024-12-20 | 18.60 | 17.60 | 18.40 | 0.00 | - | 55 | 121 | 34.20% |
© 2024 Yahoo. All rights reserved.