CyberArk Software Ltd. (CYBR)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240621C00210000 | 2024-05-30 12:59PM EDT | 2024-06-21 | 20.63 | 40.10 | 43.70 | 0.00 | - | 1 | 26 | 108.01% |
| CYBR240719C00210000 | 2024-05-14 2:32PM EDT | 2024-07-19 | 33.96 | 42.00 | 46.00 | 0.00 | - | 10 | 5 | 61.08% |
| CYBR240816C00210000 | 2024-06-13 1:08PM EDT | 2024-08-16 | 45.00 | 45.20 | 47.90 | 0.00 | - | 1 | 0 | 52.86% |
| CYBR240920C00210000 | 2024-03-07 1:28PM EDT | 2024-09-20 | 66.50 | 59.70 | 62.40 | 0.00 | - | 1 | 7 | 76.41% |
| CYBR241220C00210000 | 2024-04-12 12:38PM EDT | 2024-12-20 | 57.93 | 41.90 | 45.00 | 0.00 | - | 1 | 17 | 23.34% |
| CYBR250117C00210000 | 2024-06-03 3:38PM EDT | 2025-01-17 | 40.40 | 56.60 | 60.00 | 0.00 | - | 5 | 5 | 49.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240621P00210000 | 2024-06-12 2:01PM EDT | 2024-06-21 | 0.18 | 0.05 | 0.45 | 0.00 | - | 1 | 69 | 75.59% |
| CYBR240719P00210000 | 2024-06-14 2:55PM EDT | 2024-07-19 | 0.75 | 0.65 | 0.90 | -0.01 | -1.32% | 5 | 273 | 40.92% |
| CYBR240816P00210000 | 2024-05-21 11:24AM EDT | 2024-08-16 | 3.45 | 2.85 | 3.50 | 0.00 | - | 1 | 25 | 44.51% |
| CYBR240920P00210000 | 2024-06-10 2:25PM EDT | 2024-09-20 | 4.60 | 4.30 | 5.30 | 0.00 | - | 2 | 19 | 41.45% |
| CYBR241018P00210000 | 2024-06-10 3:04PM EDT | 2024-10-18 | 5.70 | 4.40 | 6.90 | 0.00 | - | 2 | 16 | 40.69% |
| CYBR241220P00210000 | 2024-05-22 12:13PM EDT | 2024-12-20 | 10.00 | 8.70 | 10.50 | 0.00 | - | 3 | 45 | 40.22% |
| CYBR250117P00210000 | 2024-05-20 3:58PM EDT | 2025-01-17 | 10.00 | 9.70 | 10.70 | 0.00 | - | - | 2 | 37.87% |
© 2024 Yahoo. All rights reserved.