CyberArk Software Ltd. (CYBR)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240621C00200000 | 2024-05-31 10:46AM EDT | 2024-06-21 | 25.66 | 50.10 | 53.80 | 0.00 | - | 1 | 24 | 131.89% |
| CYBR240719C00200000 | 2024-05-21 2:26PM EDT | 2024-07-19 | 52.11 | 51.20 | 55.60 | 0.00 | - | 1 | 6 | 51.33% |
| CYBR240816C00200000 | 2024-06-13 10:49AM EDT | 2024-08-16 | 51.95 | 53.60 | 57.20 | 0.00 | - | 1 | 3 | 50.37% |
| CYBR240920C00200000 | 2024-06-03 1:16PM EDT | 2024-09-20 | 38.50 | 55.60 | 59.50 | 0.00 | - | 1 | 148 | 54.44% |
| CYBR241018C00200000 | 2024-05-17 11:04AM EDT | 2024-10-18 | 57.90 | 57.60 | 61.40 | 0.00 | - | 7 | 35 | 52.95% |
| CYBR241220C00200000 | 2024-05-23 2:16PM EDT | 2024-12-20 | 55.50 | 62.70 | 66.90 | 0.00 | - | 2 | 45 | 50.00% |
| CYBR250117C00200000 | 2024-06-10 3:47PM EDT | 2025-01-17 | 67.50 | 63.70 | 67.30 | 0.00 | - | - | 1 | 51.12% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240621P00200000 | 2024-06-10 9:30AM EDT | 2024-06-21 | 0.30 | 0.00 | 2.15 | 0.00 | - | 1 | 126 | 122.36% |
| CYBR240719P00200000 | 2024-06-14 11:58AM EDT | 2024-07-19 | 0.42 | 0.20 | 0.65 | -0.16 | -27.59% | 5 | 66 | 46.12% |
| CYBR240816P00200000 | 2024-06-14 9:42AM EDT | 2024-08-16 | 1.78 | 1.75 | 2.20 | -0.83 | -31.80% | 1 | 262 | 45.67% |
| CYBR240920P00200000 | 2024-06-03 2:53PM EDT | 2024-09-20 | 6.70 | 2.85 | 3.60 | 0.00 | - | 3 | 94 | 42.38% |
| CYBR241018P00200000 | 2024-05-15 11:20AM EDT | 2024-10-18 | 5.10 | 3.00 | 6.00 | 0.00 | - | 1 | 3 | 44.71% |
| CYBR241220P00200000 | 2024-06-11 12:23PM EDT | 2024-12-20 | 7.45 | 6.50 | 8.20 | 0.00 | - | 11 | 63 | 41.35% |
| CYBR250117P00200000 | 2024-06-05 12:17PM EDT | 2025-01-17 | 9.40 | 6.90 | 8.20 | 0.00 | - | 15 | 15 | 38.58% |
© 2024 Yahoo. All rights reserved.