CyberArk Software Ltd. (CYBR)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240621C00195000 | 2024-05-15 10:05AM EDT | 2024-06-21 | 50.00 | 56.60 | 60.80 | 0.00 | - | 2 | 8 | 140.63% |
| CYBR240719C00195000 | 2024-05-22 3:09PM EDT | 2024-07-19 | 49.60 | 56.40 | 60.50 | 0.00 | - | 2 | 5 | 56.35% |
| CYBR240816C00195000 | 2024-06-05 3:18PM EDT | 2024-08-16 | 47.30 | 58.20 | 61.70 | 0.00 | - | 2 | 2 | 51.86% |
| CYBR240920C00195000 | 2024-02-06 3:28PM EDT | 2024-09-20 | 58.10 | 77.30 | 79.90 | 0.00 | - | 1 | 3 | 97.49% |
| CYBR241018C00195000 | 2024-05-02 3:43PM EDT | 2024-10-18 | 49.80 | 43.10 | 45.80 | 0.00 | - | - | 1 | 0.00% |
| CYBR241220C00195000 | 2024-04-12 3:43PM EDT | 2024-12-20 | 69.50 | 53.00 | 55.60 | 0.00 | - | 1 | 6 | 0.00% |
| CYBR250117C00195000 | 2024-06-04 12:30PM EDT | 2025-01-17 | 50.40 | 67.60 | 71.80 | 0.00 | - | 2 | 2 | 53.28% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240621P00195000 | 2024-05-17 10:03AM EDT | 2024-06-21 | 0.39 | 0.00 | 0.75 | 0.00 | - | 6 | 33 | 108.01% |
| CYBR240719P00195000 | 2024-06-07 2:58PM EDT | 2024-07-19 | 0.65 | 0.15 | 0.75 | 0.00 | - | 5 | 7 | 51.71% |
| CYBR240816P00195000 | 2024-05-08 11:07AM EDT | 2024-08-16 | 4.10 | 2.05 | 2.50 | 0.00 | - | 2 | 11 | 51.18% |
| CYBR240920P00195000 | 2024-06-05 12:30PM EDT | 2024-09-20 | 3.50 | 2.25 | 3.70 | 0.00 | - | - | 36 | 46.06% |
| CYBR241220P00195000 | 2024-04-16 1:54PM EDT | 2024-12-20 | 11.00 | 6.20 | 6.90 | 0.00 | - | 12 | 12 | 41.23% |
| CYBR250117P00195000 | 2024-06-03 10:49AM EDT | 2025-01-17 | 9.80 | 5.40 | 7.20 | 0.00 | - | 3 | 3 | 39.11% |
© 2024 Yahoo. All rights reserved.