CyberArk Software Ltd. (CYBR)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240621C00190000 | 2023-12-05 10:39AM EDT | 2024-06-21 | 32.37 | 38.30 | 41.10 | 0.00 | - | 8 | 24 | 0.00% |
| CYBR240719C00190000 | 2024-05-03 11:31AM EDT | 2024-07-19 | 42.40 | 40.00 | 44.00 | 0.00 | - | 1 | 1 | 0.00% |
| CYBR241220C00190000 | 2024-04-18 12:00PM EDT | 2024-12-20 | 66.71 | 66.60 | 69.60 | 0.00 | - | 1 | 6 | 44.84% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240621P00190000 | 2024-06-07 10:42AM EDT | 2024-06-21 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 25 | 143.70% |
| CYBR240719P00190000 | 2024-06-05 1:16PM EDT | 2024-07-19 | 0.68 | 0.05 | 2.30 | 0.00 | - | 3 | 8 | 61.57% |
| CYBR240816P00190000 | 2024-06-06 3:43PM EDT | 2024-08-16 | 1.75 | 1.05 | 1.95 | 0.00 | - | 1 | 4 | 51.51% |
| CYBR240920P00190000 | 2024-05-22 11:19AM EDT | 2024-09-20 | 2.48 | 1.85 | 3.20 | 0.00 | - | 12 | 16 | 47.25% |
| CYBR241018P00190000 | 2024-05-30 1:08PM EDT | 2024-10-18 | 5.40 | 0.85 | 4.30 | 0.00 | - | 1 | 4 | 45.65% |
| CYBR241220P00190000 | 2024-06-12 9:52AM EDT | 2024-12-20 | 5.00 | 5.10 | 6.00 | 0.00 | - | 2 | 19 | 41.75% |
| CYBR250117P00190000 | 2024-05-31 10:42AM EDT | 2025-01-17 | 9.60 | 5.40 | 6.30 | 0.00 | - | 5 | 5 | 39.66% |
© 2024 Yahoo. All rights reserved.