CyberArk Software Ltd. (CYBR)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240621C00185000 | 2024-06-13 11:48AM EDT | 2024-06-21 | 67.60 | 64.90 | 68.50 | +3.27 | +5.08% | 1 | 10 | 157.47% |
| CYBR240719C00185000 | 2024-05-03 9:36AM EDT | 2024-07-19 | 51.60 | 44.90 | 49.00 | 0.00 | - | 1 | 1 | 0.00% |
| CYBR240816C00185000 | 2024-04-16 2:35PM EDT | 2024-08-16 | 63.10 | 63.50 | 67.00 | 0.00 | - | - | 1 | 0.00% |
| CYBR241220C00185000 | 2024-05-17 12:54PM EDT | 2024-12-20 | 74.39 | 74.50 | 78.40 | 0.00 | - | 1 | 7 | 52.11% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240621P00185000 | 2024-06-07 10:16AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 136 | 89.06% |
| CYBR240719P00185000 | 2024-06-07 2:58PM EDT | 2024-07-19 | 0.39 | 0.05 | 2.25 | 0.00 | - | 5 | 109 | 65.92% |
| CYBR240816P00185000 | 2024-06-06 1:56PM EDT | 2024-08-16 | 1.32 | 0.45 | 1.35 | 0.00 | - | 10 | 20 | 50.60% |
| CYBR240920P00185000 | 2024-05-30 9:30AM EDT | 2024-09-20 | 3.23 | 1.30 | 2.00 | 0.00 | - | 1 | 2 | 44.47% |
| CYBR241018P00185000 | 2024-05-13 10:21AM EDT | 2024-10-18 | 4.10 | 0.80 | 3.30 | 0.00 | - | 4 | 4 | 44.94% |
| CYBR241220P00185000 | 2024-03-27 3:39PM EDT | 2024-12-20 | 5.90 | 7.00 | 7.90 | 0.00 | - | 6 | 13 | 49.24% |
© 2024 Yahoo. All rights reserved.