CyberArk Software Ltd. (CYBR)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240621C00180000 | 2024-02-08 4:18PM EDT | 2024-06-21 | 84.49 | 86.60 | 90.10 | 0.00 | - | 1 | 5 | 395.07% |
| CYBR241018C00180000 | 2024-06-05 3:48PM EDT | 2024-10-18 | 63.56 | 75.00 | 78.70 | 0.00 | - | 1 | 1 | 52.69% |
| CYBR241220C00180000 | 2024-05-15 11:20AM EDT | 2024-12-20 | 76.00 | 78.80 | 82.50 | 0.00 | - | 4 | 50 | 53.20% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240621P00180000 | 2024-06-06 2:06PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 98 | 148 | 96.09% |
| CYBR240719P00180000 | 2024-06-10 3:14PM EDT | 2024-07-19 | 0.31 | 0.00 | 1.95 | 0.00 | - | 1 | 4 | 68.24% |
| CYBR240816P00180000 | 2024-05-03 2:44PM EDT | 2024-08-16 | 2.95 | 1.70 | 2.15 | 0.00 | - | 1 | 1 | 58.91% |
| CYBR240920P00180000 | 2024-04-10 9:41AM EDT | 2024-09-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 12.50% |
| CYBR241018P00180000 | 2024-06-04 3:53PM EDT | 2024-10-18 | 3.10 | 0.80 | 2.90 | 0.00 | - | 1 | 0 | 46.20% |
| CYBR241220P00180000 | 2024-06-10 2:02PM EDT | 2024-12-20 | 3.70 | 3.60 | 4.70 | 0.00 | - | 20 | 48 | 43.52% |
© 2024 Yahoo. All rights reserved.