CyberArk Software Ltd. (CYBR)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240621C00170000 | 2024-05-20 3:59PM EDT | 2024-06-21 | 80.15 | 79.80 | 83.70 | 0.00 | - | 1 | 2 | 198.73% |
| CYBR240816C00170000 | 2024-02-16 4:16PM EDT | 2024-08-16 | 97.43 | 93.10 | 96.50 | 0.00 | - | 1 | 1 | 121.42% |
| CYBR241220C00170000 | 2024-04-17 12:31PM EDT | 2024-12-20 | 77.10 | 82.80 | 86.40 | 0.00 | - | 35 | 65 | 46.80% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240621P00170000 | 2024-06-06 2:05PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 55 | 98 | 110.94% |
| CYBR240719P00170000 | 2024-03-05 3:39PM EDT | 2024-07-19 | 1.88 | 0.50 | 1.90 | 0.00 | - | 10 | 0 | 81.15% |
| CYBR240816P00170000 | 2024-04-22 10:59AM EDT | 2024-08-16 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CYBR240920P00170000 | 2024-02-01 3:01PM EDT | 2024-09-20 | 4.64 | 2.50 | 3.00 | 0.00 | - | 10 | 18 | 58.42% |
| CYBR241220P00170000 | 2024-05-21 9:49AM EDT | 2024-12-20 | 2.90 | 2.55 | 4.20 | 0.00 | - | 1 | 49 | 47.27% |
| CYBR250117P00170000 | 2024-06-04 11:46AM EDT | 2025-01-17 | 4.30 | 2.70 | 3.60 | 0.00 | - | 1 | 2 | 42.16% |
© 2024 Yahoo. All rights reserved.