CyberArk Software Ltd. (CYBR)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240719C00165000 | 2024-01-10 4:53PM EDT | 2024-07-19 | 62.95 | 118.50 | 123.40 | 0.00 | - | 1 | 1 | 282.67% |
| CYBR241220C00165000 | 2024-01-12 4:38PM EDT | 2024-12-20 | 76.35 | 124.80 | 128.00 | 0.00 | - | 1 | 23 | 131.74% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240621P00165000 | 2024-05-31 1:14PM EDT | 2024-06-21 | 0.49 | 0.00 | 2.15 | 0.00 | - | 1 | 25 | 200.68% |
| CYBR240719P00165000 | 2024-04-25 11:17AM EDT | 2024-07-19 | 0.88 | 0.05 | 1.95 | 0.00 | - | 3 | 4 | 83.11% |
| CYBR240816P00165000 | 2024-05-22 11:19AM EDT | 2024-08-16 | 0.58 | 0.15 | 1.70 | 0.00 | - | - | 1 | 60.60% |
| CYBR240920P00165000 | 2024-01-18 3:41PM EDT | 2024-09-20 | 5.40 | 2.30 | 3.40 | 0.00 | - | 5 | 0 | 62.49% |
| CYBR241220P00165000 | 2024-05-09 12:04PM EDT | 2024-12-20 | 3.96 | 2.50 | 2.90 | 0.00 | - | 2 | 119 | 45.09% |
© 2024 Yahoo. All rights reserved.