CyberArk Software Ltd. (CYBR)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240621C00160000 | 2024-04-04 11:13AM EDT | 2024-06-21 | 108.61 | 66.70 | 71.00 | 0.00 | - | 1 | 1 | 0.00% |
| CYBR241220C00160000 | 2024-04-17 12:22PM EDT | 2024-12-20 | 85.50 | 92.00 | 95.40 | 0.00 | - | 5 | 1,082 | 48.38% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240621P00160000 | 2024-01-24 11:42AM EDT | 2024-06-21 | 1.73 | 0.50 | 1.20 | 0.00 | - | 9 | 75 | 203.47% |
| CYBR240719P00160000 | 2024-06-06 9:30AM EDT | 2024-07-19 | 0.33 | 0.00 | 2.15 | 0.00 | - | 1 | 39 | 89.45% |
| CYBR241220P00160000 | 2024-05-06 10:46AM EDT | 2024-12-20 | 3.20 | 2.10 | 2.45 | 0.00 | - | 21 | 119 | 45.69% |
| CYBR250117P00160000 | 2024-06-13 10:06AM EDT | 2025-01-17 | 2.15 | 1.95 | 2.45 | 0.00 | - | 1 | 1 | 42.63% |
© 2024 Yahoo. All rights reserved.