CyberArk Software Ltd. (CYBR)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240621C00155000 | 2024-02-08 10:52AM EDT | 2024-06-21 | 103.50 | 109.80 | 113.80 | 0.00 | - | 4 | 6 | 480.49% |
| CYBR240719C00155000 | 2024-02-21 10:30AM EDT | 2024-07-19 | 80.10 | 114.20 | 117.90 | 0.00 | - | - | 1 | 226.44% |
| CYBR240816C00155000 | 2024-02-21 10:36AM EDT | 2024-08-16 | 92.60 | 115.20 | 119.00 | 0.00 | - | - | 1 | 172.06% |
| CYBR241220C00155000 | 2023-10-13 2:29PM EDT | 2024-12-20 | 37.50 | 50.60 | 53.40 | 0.00 | - | 2 | 7 | 0.00% |
| CYBR250117C00155000 | 2024-06-03 11:52AM EDT | 2025-01-17 | 82.79 | 101.50 | 106.10 | 0.00 | - | 4 | 4 | 59.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240621P00155000 | 2023-11-29 12:13PM EDT | 2024-06-21 | 4.90 | 2.80 | 3.00 | 0.00 | - | 1 | 307 | 281.89% |
| CYBR240920P00155000 | 2024-06-07 12:42PM EDT | 2024-09-20 | 0.52 | 0.15 | 1.75 | 0.00 | - | 2 | 2 | 54.76% |
| CYBR241018P00155000 | 2024-06-07 12:43PM EDT | 2024-10-18 | 0.80 | 0.30 | 2.05 | 0.00 | - | 1 | 3 | 50.29% |
| CYBR241220P00155000 | 2024-05-13 2:47PM EDT | 2024-12-20 | 2.50 | 0.00 | 3.80 | 0.00 | - | 1 | 41 | 54.13% |
| CYBR250117P00155000 | 2024-06-05 2:28PM EDT | 2025-01-17 | 2.15 | 0.80 | 3.30 | 0.00 | - | - | 2 | 48.60% |
© 2024 Yahoo. All rights reserved.