CyberArk Software Ltd. (CYBR)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240621C00150000 | 2024-05-15 1:52PM EDT | 2024-06-21 | 95.88 | 99.80 | 103.80 | 0.00 | - | 5 | 8 | 254.05% |
| CYBR241220C00150000 | 2024-05-16 1:33PM EDT | 2024-12-20 | 101.20 | 105.00 | 109.90 | 0.00 | - | 2 | 6 | 62.09% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240621P00150000 | 2024-01-25 1:14PM EDT | 2024-06-21 | 1.32 | 0.40 | 0.90 | 0.00 | - | 2 | 53 | 217.38% |
| CYBR240719P00150000 | 2024-04-11 12:10PM EDT | 2024-07-19 | 0.40 | 0.00 | 2.20 | 0.00 | - | - | 2 | 100.64% |
| CYBR241220P00150000 | 2024-05-23 11:09AM EDT | 2024-12-20 | 1.75 | 0.00 | 3.50 | 0.00 | - | 1 | 45 | 55.77% |
© 2024 Yahoo. All rights reserved.